Cap Mercado $2.46T
1.17%
Volumen 24h $222.17B
14.45%
BTC % 51.45%
0.19%
ETH % 15.02%
-0.66%
Monedas
26.700
+25
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Apr-18 2024 | $0.0000000546 | $0.0000000529 | $0.0000000548 | $0.0000000529 | $306 | - |
Apr-17 2024 | $0.0000000529 | $0.0000000529 | $0.0000000535 | $0.0000000529 | $10 | - |
Apr-16 2024 | $0.0000000529 | $0.000000052 | $0.0000000553 | $0.0000000553 | $353 | - |
Apr-15 2024 | $0.0000000553 | $0.0000000551 | $0.0000000574 | $0.0000000551 | $40 | - |
Apr-14 2024 | $0.0000000551 | $0.0000000521 | $0.0000000558 | $0.0000000521 | $61 | - |
Apr-13 2024 | $0.0000000521 | $0.0000000521 | $0.0000000595 | $0.0000000595 | $81 | - |
Apr-12 2024 | $0.0000000604 | $0.0000000604 | $0.0000000624 | $0.0000000604 | $20 | - |
Apr-11 2024 | $0.0000000603 | $0.0000000598 | $0.0000000605 | $0.0000000605 | $25 | - |
Apr-10 2024 | $0.0000000605 | $0.0000000579 | $0.0000000605 | $0.0000000584 | $111 | - |
Apr-09 2024 | $0.0000000584 | $0.0000000584 | $0.000000059 | $0.000000059 | $20 | - |
Apr-08 2024 | $0.000000059 | $0.0000000582 | $0.00000006 | $0.0000000586 | $312 | - |
Apr-07 2024 | $0.0000000586 | $0.0000000586 | $0.0000000593 | $0.000000059 | $128 | - |
Apr-06 2024 | $0.0000000588 | $0.0000000586 | $0.0000000588 | $0.0000000586 | $21 | - |
Apr-05 2024 | $0.0000000586 | $0.0000000579 | $0.0000000593 | $0.0000000593 | $191 | - |
Apr-04 2024 | $0.0000000593 | $0.000000057 | $0.0000000593 | $0.000000057 | $72 | - |