時価総額 $2.45T
1.74%
ボリューム24h $128.56B
-0.25%
BTC % 50.52%
0.19%
ETH % 14.85%
-0.8%
硬貨
27.067
+23
取引所
885
最後の更新
54 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-09 2024 | $0.0000000538 | $0.0000000538 | $0.0000000569 | $0.0000000554 | $1,724 | - |
| May-08 2024 | $0.0000000554 | $0.0000000554 | $0.0000000564 | $0.0000000564 | $125 | - |
| May-07 2024 | $0.0000000564 | $0.0000000563 | $0.0000000567 | $0.0000000565 | $265 | - |
| May-06 2024 | $0.0000000565 | $0.0000000562 | $0.0000000568 | $0.0000000562 | $69 | - |
| May-05 2024 | $0.0000000562 | $0.0000000562 | $0.0000000562 | $0.0000000562 | - | - |
| May-04 2024 | $0.0000000562 | $0.000000056 | $0.0000000567 | $0.000000056 | $11 | - |
| May-03 2024 | $0.000000056 | $0.0000000541 | $0.000000056 | $0.0000000541 | $32 | - |
| May-02 2024 | $0.0000000541 | $0.0000000527 | $0.0000000541 | $0.0000000537 | $300 | - |
| May-01 2024 | $0.0000000539 | $0.0000000539 | $0.000000055 | $0.0000000549 | $32 | - |
| Apr-30 2024 | $0.0000000549 | $0.0000000549 | $0.000000058 | $0.0000000573 | $20 | - |
| Apr-29 2024 | $0.0000000573 | $0.0000000566 | $0.0000000582 | $0.0000000582 | $88 | - |
| Apr-28 2024 | $0.0000000588 | $0.0000000577 | $0.0000000588 | $0.0000000577 | $49 | - |
| Apr-27 2024 | $0.0000000577 | $0.0000000572 | $0.0000000595 | $0.0000000595 | $566 | - |
| Apr-26 2024 | $0.0000000595 | $0.0000000595 | $0.0000000604 | $0.0000000598 | $32 | - |
| Apr-25 2024 | $0.0000000598 | $0.0000000594 | $0.00000006 | $0.0000000594 | $37 | - |