Рыночная кепка $2.76T
7.86%
Объем 24h $283.52B
57.66%
BTC % 50.71%
-2.05%
ETH % 16.18%
9.76%
Монеты
27.219
+21
Биржи
885
Последнее обновление
1 минут тому назад
Flokimooni (FLOKIM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-20 2024 | $0.0000000523 | $0.0000000521 | $0.0000000523 | $0.0000000521 | $30 | - |
| May-19 2024 | $0.0000000521 | $0.0000000521 | $0.0000000524 | $0.0000000524 | $11 | - |
| May-18 2024 | $0.0000000524 | $0.0000000524 | $0.0000000524 | $0.0000000524 | $2 | - |
| May-17 2024 | $0.0000000524 | $0.0000000515 | $0.0000000524 | $0.0000000515 | $11 | - |
| May-16 2024 | $0.0000000515 | $0.0000000515 | $0.0000000521 | $0.0000000521 | $5 | - |
| May-15 2024 | $0.0000000521 | $0.0000000513 | $0.0000000521 | $0.0000000514 | $53 | - |
| May-14 2024 | $0.0000000514 | $0.0000000514 | $0.0000000536 | $0.0000000536 | $4 | - |
| May-13 2024 | $0.0000000536 | $0.0000000536 | $0.000000054 | $0.000000054 | $52 | - |
| May-12 2024 | $0.000000054 | $0.0000000538 | $0.000000054 | $0.0000000538 | $7 | - |
| May-11 2024 | $0.0000000538 | $0.000000053 | $0.0000000538 | $0.000000053 | $20 | - |
| May-10 2024 | $0.000000053 | $0.0000000529 | $0.0000000538 | $0.0000000538 | $11 | - |
| May-09 2024 | $0.0000000538 | $0.0000000538 | $0.0000000569 | $0.0000000554 | $1,724 | - |
| May-08 2024 | $0.0000000554 | $0.0000000554 | $0.0000000564 | $0.0000000564 | $125 | - |
| May-07 2024 | $0.0000000564 | $0.0000000563 | $0.0000000567 | $0.0000000565 | $265 | - |
| May-06 2024 | $0.0000000565 | $0.0000000562 | $0.0000000568 | $0.0000000562 | $69 | - |