Cap Mercado $2.79T
0.43%
Volume 24h $241.68B
13.09%
BTC % 49.93%
0.42%
ETH % 15.36%
-0.84%
Moedas
26.151
+27
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.0000000577 | $0.0000000504 | $0.0000000577 | $0.0000000513 | $5,343 | - |
Mar-26 2024 | $0.0000000514 | $0.0000000514 | $0.0000000532 | $0.0000000528 | $387 | - |
Mar-25 2024 | $0.0000000528 | $0.0000000504 | $0.0000000528 | $0.0000000504 | $139 | - |
Mar-24 2024 | $0.0000000505 | $0.0000000492 | $0.0000000505 | $0.0000000496 | $68 | - |
Mar-23 2024 | $0.0000000496 | $0.0000000488 | $0.0000000501 | $0.0000000501 | $254 | - |
Mar-22 2024 | $0.0000000501 | $0.0000000495 | $0.0000000515 | $0.0000000495 | $309 | - |
Mar-21 2024 | $0.0000000495 | $0.0000000471 | $0.0000000501 | $0.0000000471 | $186 | - |
Mar-20 2024 | $0.0000000471 | $0.0000000471 | $0.0000000473 | $0.0000000473 | $161 | - |
Mar-19 2024 | $0.0000000473 | $0.0000000473 | $0.0000000517 | $0.0000000517 | $1,250 | - |
Mar-18 2024 | $0.0000000518 | $0.0000000508 | $0.0000000534 | $0.0000000529 | $494 | - |
Mar-17 2024 | $0.0000000538 | $0.0000000513 | $0.0000000548 | $0.0000000543 | $357 | - |
Mar-16 2024 | $0.0000000543 | $0.0000000543 | $0.0000000602 | $0.0000000595 | $2,909 | - |
Mar-15 2024 | $0.0000000565 | $0.0000000538 | $0.0000000584 | $0.000000057 | $1,140 | - |
Mar-14 2024 | $0.000000057 | $0.0000000542 | $0.000000057 | $0.0000000546 | $2,322 | - |
Mar-13 2024 | $0.0000000546 | $0.0000000466 | $0.0000000546 | $0.0000000467 | $2,066 | - |