Cap Mercado $2.79T 0.43%
Volume 24h $241.68B 13.09%
BTC % 49.93% 0.42%
ETH % 15.36% -0.84%
Moedas 26.151 +27
Trocas 885
Última atualização 3 Minutos atrás
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Mar-27 2024 $0.0000000577 $0.0000000504 $0.0000000577 $0.0000000513 $5,343 -
Mar-26 2024 $0.0000000514 $0.0000000514 $0.0000000532 $0.0000000528 $387 -
Mar-25 2024 $0.0000000528 $0.0000000504 $0.0000000528 $0.0000000504 $139 -
Mar-24 2024 $0.0000000505 $0.0000000492 $0.0000000505 $0.0000000496 $68 -
Mar-23 2024 $0.0000000496 $0.0000000488 $0.0000000501 $0.0000000501 $254 -
Mar-22 2024 $0.0000000501 $0.0000000495 $0.0000000515 $0.0000000495 $309 -
Mar-21 2024 $0.0000000495 $0.0000000471 $0.0000000501 $0.0000000471 $186 -
Mar-20 2024 $0.0000000471 $0.0000000471 $0.0000000473 $0.0000000473 $161 -
Mar-19 2024 $0.0000000473 $0.0000000473 $0.0000000517 $0.0000000517 $1,250 -
Mar-18 2024 $0.0000000518 $0.0000000508 $0.0000000534 $0.0000000529 $494 -
Mar-17 2024 $0.0000000538 $0.0000000513 $0.0000000548 $0.0000000543 $357 -
Mar-16 2024 $0.0000000543 $0.0000000543 $0.0000000602 $0.0000000595 $2,909 -
Mar-15 2024 $0.0000000565 $0.0000000538 $0.0000000584 $0.000000057 $1,140 -
Mar-14 2024 $0.000000057 $0.0000000542 $0.000000057 $0.0000000546 $2,322 -
Mar-13 2024 $0.0000000546 $0.0000000466 $0.0000000546 $0.0000000467 $2,066 -

Análise histórica e de mercado do preço de Flokimooni (FLOKIM), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 885 dias, a partir do dia 25-10-2021.