Cap Marché $4.37T
0.27%
Volume 24h $302.06B
-3.84%
BTC % 52.92%
-0.71%
ETH % 12.88%
0.62%
Monnaies
33.136
+1
Échanges
885
Dernière mise à jour
1 minute depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12151 |
Cradle
12151
CRADLE
|
$1.4264 | - | -17.23% | -17.94% |
30j
-29.68%
60j
-22.62%
90j
11.94%
|
Ouv. $1.7234
Min. $1.4264
Max. $1.7969
|
- - | - |
|
||
| 12152 |
Cradle of Sins
12152
COS
|
- | - | - | - |
30j
-49.22%
60j
-38.08%
90j
47.81%
|
Ouv. $2.2706
Min. $2.2706
Max. $2.2706
|
- - | - |
|
||
| 12153 |
Cradles
12153
CRDS
|
- | - | - | -6.06% |
30j
-62.91%
60j
-77.06%
90j
-82.37%
|
Ouv. $0.00056393
Min. $0.00056393
Max. $0.00056393
|
- - | - |
|
||
| 12154 |
Craft network
12154
CFT
|
- | 1.3% | -7.94% | -5.11% |
30j
-32.78%
60j
47.89%
90j
193.42%
|
Ouv. $0.062574
Min. $0.05907
Max. $0.062574
|
- - | - |
|
||
| 12155 |
Craftcoin
12155
CRAFT
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 12156 |
Crafty
12156
CFTY
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 12157 |
Crafty Metaverse
12157
CMETA
|
- | - | - | - |
30j
-79.2%
60j
-88.99%
90j
-94.27%
|
Ouv. $0.00001611
Min. $0.00001611
Max. $0.00001611
|
- - | - |
|
||
| 12158 |
CraigsCoin
12158
CRAIG
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 12159 |
CraneMiners.co
12159
CRANE
|
- | - | - | 0.76% |
30j
-3.71%
60j
8.35%
90j
-7.4%
|
Ouv. $0.00090094
Min. $0.00090094
Max. $0.00090094
|
- - | - |
|
||
| 12160 |
Cranepay
12160
CRP
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 12161 |
CrankCoin
12161
CRNK
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 12162 |
CRASHBOYS
12162
BOYS
|
- | - | - | - |
30j
-40.33%
60j
-91.52%
90j
-85.12%
|
Ouv. $0.000001619
Min. $0.000001619
Max. $0.000001619
|
- - | - |
|
||
| 12163 |
Crave-NG
12163
CVNG
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 12164 |
Cravy
12164
CRAVY
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 12165 |
Craze
12165
CRAZE
|
- | - | - | -37.95% |
30j
-31.74%
60j
-99.06%
90j
-99.26%
|
Ouv. $0.000007264
Min. $0.000007264
Max. $0.000007264
|
- - | - |
|
||
| 12166 |
CRAZY BONK
12166
CRAZYBONK
|
$0.003940 | - | -0.46% | 4.89% |
30j
55.74%
60j
89.93%
90j
98.69%
|
Ouv. $0.0039586
Min. $0.00394028
Max. $0.00416135
|
- - | - |
|
||
| 12167 |
Crazy Bunny
12167
CRAZYBUNNY
|
- | - | - | -7.3% |
30j
-26.63%
60j
-15.31%
90j
-3.16%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 12168 |
Crazy Bunny
12168
CRAZYBUNNY
|
- | 14.16% | 14.16% | 71.24% |
30j
-14.37%
60j
242.49%
90j
71.24%
|
Ouv. -
Min. -
Max. -
|
$26.00 - | - |
|
||
| 12169 |
Crazy Bunny Equity Token
12169
CBUNNY
|
- | 0.22% | -3.32% | 0.86% |
30j
-
60j
-
90j
-
|
Ouv. $0.000000008
Min. $0.000000008
Max. $0.000000008
|
- - | - |
|
||
| 12170 |
CRAZY CAT
12170
CRAZYCAT
|
- | - | 2.92% | 4.8% |
30j
89.53%
60j
123.58%
90j
128.29%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 12171 |
Crazy Coin
12171
CZC
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 12172 |
Crazy DOGE
12172
CRAZYDOGE
|
- | -0.46% | -0.27% | -4.18% |
30j
125.54%
60j
115.28%
90j
126.71%
|
Ouv. -
Min. -
Max. -
|
$23.00 - | - |
|
||
| 12173 |
CRAZY DRAGON
12173
CRAZYDRAGON
|
- | - | 2.94% | 8.41% |
30j
31.22%
60j
57.59%
90j
64.2%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 12174 |
CRAZY FLOKI
12174
FLOKI
|
- | - | 3.47% | 7.91% |
30j
40.59%
60j
128.81%
90j
172.6%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 12175 |
Crazy Frog
12175
CRAZY
|
$0.000059 | - | 1.55% | 2.18% |
30j
-40.04%
60j
-47.89%
90j
-65.34%
|
Ouv. $0.00005459
Min. $0.00005459
Max. $0.00005919
|
- - | - |
|
||
| 12176 |
Crazy Frog
12176
CRAZY
|
$0.000140 | - | 2.58% | 2.73% |
30j
-10.66%
60j
28.16%
90j
50.35%
|
Ouv. $0.00013614
Min. $0.00013614
Max. $0.00013965
|
- - | - |
|
||
| 12177 |
CRAZY FROG
12177
FROG
|
- | - | - | 0.01% |
30j
0.08%
60j
0.06%
90j
-4.12%
|
Ouv. $0.000002301
Min. $0.000002301
Max. $0.000002301
|
- - | - |
|
||
| 12178 |
Crazy Frog
12178
CF
|
- | - | - | -0.11% |
30j
-1.73%
60j
63.85%
90j
30.87%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 12179 |
Crazy Internet Coin
12179
CIC
|
- | - | - | -3.14% |
30j
6.89%
60j
-63.96%
90j
-36.74%
|
Ouv. $0.00620034
Min. $0.00620034
Max. $0.00620034
|
- - | - |
|
||
| 12180 |
CRAZY LION
12180
LION
|
- | - | -2.01% | -30.56% |
30j
162.15%
60j
183.45%
90j
242.53%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 12181 |
CRAZY MONKEY
12181
CMONK
|
- | - | - | 2.48% |
30j
-5.27%
60j
13.48%
90j
22.92%
|
Ouv. $0.00004591
Min. $0.00004591
Max. $0.00004591
|
- - | - |
|
||
| 12182 |
CRAZY MUSK
12182
CRAZYMUSK
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 12183 |
CRAZY PEPE
12183
CRAZYPEPE
|
- | - | 2.66% | 9.06% |
30j
11.02%
60j
30.96%
90j
33.23%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 12184 |
Crazy pepe
12184
CRAZYPEPE
|
- | - | - | - |
30j
-19.62%
60j
7.53%
90j
-40.44%
|
Ouv. $0.000000001
Min. $0.000000001
Max. $0.000000001
|
- - | - |
|
||
| 12185 |
Crazy Rich Coin
12185
CRC
|
- | - | - | -23.38% |
30j
-41.76%
60j
-46.36%
90j
-82.95%
|
Ouv. $0.000005139
Min. $0.000005139
Max. $0.000005139
|
- - | - |
|
||
| 12186 |
Crazy Tiger
12186
CRAZYTIGER
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 12187 |
Crazy Treasure
12187
CTT
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00001399
Min. $0.00001399
Max. $0.00001399
|
- - | - |
|
||
| 12188 |
CRAZY TRUMP
12188
CRAZYTRUMP
|
$0.00000522 | - | 4.1% | 6.86% |
30j
15.78%
60j
43.48%
90j
45.96%
|
Ouv. $0.000005009
Min. $0.000005009
Max. $0.000005215
|
- - | - |
|
||
| 12189 |
CrazyBunny
12189
CBUNNY
|
- | - | - | -0.79% |
30j
-7.43%
60j
-95.86%
90j
-95.86%
|
Ouv. $0.0000002
Min. $0.0000002
Max. $0.0000002
|
- - | - |
|
||
| 12190 |
CrazyMiner
12190
PWR
|
- | - | - | -0.26% |
30j
-1.06%
60j
-5.75%
90j
-5.03%
|
Ouv. $0.00041597
Min. $0.00041597
Max. $0.00041597
|
- - | - |
|
||
| 12191 |
CrazyPanda
12191
BAMBOO
|
- | - | - | 5.96% |
30j
-13.19%
60j
-56.94%
90j
-50.04%
|
Ouv. $0.00005786
Min. $0.00005786
Max. $0.00005786
|
- - | - |
|
||
| 12192 |
CrazyPepe
12192
CRAZYPEPE
|
- | - | 1.3% | 14.16% |
30j
16.66%
60j
33.08%
90j
56.03%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 12193 |
CrazyRabbit
12193
CRAYRABBIT
|
- | - | - | - |
30j
34.59%
60j
-67.58%
90j
-94.38%
|
Ouv. $0.00212434
Min. $0.00212434
Max. $0.00212434
|
- - | - |
|
||
| 12194 |
CrazySharo
12194
SHARO
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.0000027539
Min. $0.0000027539
Max. $0.0000027539
|
- - | - |
|
||
| 12195 |
CrazyTime
12195
CRAZYTIME
|
- | 19.19% | 12.64% | 12.4% |
30j
63.14%
60j
40.2%
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 12196 |
CRB Coin
12196
CRB
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00001568
Min. $0.00001568
Max. $0.00001568
|
- - | - |
|
||
| 12197 |
CRE8R DAO
12197
CRE8R
|
- | 1.4% | 6.09% | 6.5% |
30j
-53.92%
60j
-53.92%
90j
-53.92%
|
Ouv. $0.250445
Min. $0.249568
Max. $0.263506
|
- - | - |
|
||
| 12198 |
Cream
12198
CRM
|
- | - | - | 6.21% |
30j
-32.5%
60j
-63.46%
90j
-66.34%
|
Ouv. $0.00003632
Min. $0.00003632
Max. $0.00003632
|
- - | - |
|
||
| 12199 |
Cream ETH 2
12199
CRETH2
|
- | - | - | - |
30j
-
60j
5.58%
90j
38.69%
|
Ouv. $11.18
Min. $11.18
Max. $11.18
|
- - | - |
|
||
| 12200 |
Creama
12200
CREAMA
|
- | - | - | -2.91% |
30j
-24.52%
60j
-67.67%
90j
-84.19%
|
Ouv. $0.013939
Min. $0.013939
Max. $0.013939
|
- - | - |
|
33.136 Devises surveillées - Page
244 of 663
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.