Cap Marché $3.32T
-0.44%
Volume 24h $246.64B
6.26%
BTC % 54.64%
-0.05%
ETH % 11.02%
0.9%
Monnaies
33.732
+7
Échanges
885
Dernière mise à jour
1 minute depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12151 |
Creature Hunters
12151
CHTS
|
- | - | - | 0.66% |
30j
-17.53%
60j
-47.43%
90j
-65.13%
|
Ouv. $0.00041663
Min. $0.00041663
Max. $0.00041663
|
- - | - |
|
||
| 12152 |
CreBit
12152
CBAB
|
- | - | - | - |
30j
25.07%
60j
-28.58%
90j
-44.44%
|
Ouv. $0.000004999
Min. $0.000004999
Max. $0.000004999
|
- - | - |
|
||
| 12153 |
CRED Coin Pay
12153
CRED
|
- | - | - | - |
30j
12.66%
60j
-4.09%
90j
-3.09%
|
Ouv. $0.044726
Min. $0.044726
Max. $0.044726
|
- - | - |
|
||
| 12154 |
CreDA
12154
CREDA
|
- | -0.02% | -0.01% | -0.66% |
30j
-22.05%
60j
-36.26%
90j
-41.16%
|
Ouv. $0.069212
Min. $0.0692
Max. $0.06923
|
- - | - |
|
||
| 12155 |
Credence Coin
12155
CRDNC
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 12156 |
Credible
12156
PESA
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 12157 |
Credit
12157
CREDIT
|
- | - | - | - |
30j
-63.63%
60j
-33.36%
90j
-3.35%
|
Ouv. $0.00009884
Min. $0.00009884
Max. $0.00009884
|
- - | - |
|
||
| 12158 |
Credit Safe Application Chain
12158
CSAC
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 12159 |
Credit Suisse Inu
12159
CSI
|
- | - | - | -6.48% |
30j
5.38%
60j
-97.6%
90j
-97.6%
|
Ouv. $0.000000001
Min. $0.000000001
Max. $0.000000001
|
- - | - |
|
||
| 12160 |
Credit Tag Chain
12160
CTCH
|
- | 0.52% | 1.5% | 11.81% |
30j
-
60j
-
90j
-
|
Ouv. $0.18122
Min. $0.179722
Max. $0.189121
|
- - | - |
|
||
| 12161 |
Creditbit
12161
CRB
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 12162 |
Creditcoin
12162
CRE
|
$0.320847 | 1.53% | 3.91% | 19.07% |
30j
-34.43%
60j
-41.02%
90j
-49.28%
|
Ouv. $0.315648
Min. $0.306235
Max. $0.323186
|
$14.47M 45.10M CRE | $162.19M |
|
||
| 12163 |
Creditcoin
12163
CCOIN
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 12164 |
Creditor Data Platform
12164
CDPT
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 12165 |
Credits
12165
CRDTS
|
- | - | - | -7.18% |
30j
1.57%
60j
26.64%
90j
-5%
|
Ouv. $0.00113988
Min. $0.00113988
Max. $0.00113988
|
- - | - |
|
||
| 12166 |
Credits
12166
CRDS
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 12167 |
Creditum
12167
CREDIT
|
- | 0.23% | 3.3% | -1.46% |
30j
3.71%
60j
20.22%
90j
20.22%
|
Ouv. $0.034116
Min. $0.034116
Max. $0.035243
|
- - | - |
|
||
| 12168 |
Credmark
12168
CMK
|
- | - | - | - |
30j
-100%
60j
-100%
90j
-100%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 12169 |
Credo
12169
CREDO
|
- | 2.48% | 9.82% | 70.99% |
30j
-
60j
-
90j
-
|
Ouv. $0.01169
Min. $0.011384
Max. $0.012536
|
- - | - |
|
||
| 12170 |
Creed Finance
12170
CREEDF
|
- | -1.37% | -3.93% | -5.57% |
30j
-
60j
-
90j
-
|
Ouv. $0.103049
Min. $0.098901
Max. $0.106773
|
- - | - |
|
||
| 12171 |
Cremation Coin
12171
CREMAT
|
- | - | - | - |
30j
-67.45%
60j
-85.1%
90j
-73.49%
|
Ouv. $0.000000019
Min. $0.000000019
Max. $0.000000019
|
- - | - |
|
||
| 12172 |
Creme Puff
12172
CREMEPUFF
|
$0.000021 | - | - | 7.89% |
30j
-36.12%
60j
-39.52%
90j
-74.44%
|
Ouv. $0.00002079
Min. $0.00002055
Max. $0.00002079
|
- - | - |
|
||
| 12173 |
CremePieSwap
12173
CPIE
|
- | - | - | 0.47% |
30j
-99.16%
60j
-99.16%
90j
-99.16%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 12174 |
Crepe Coin
12174
CREPE
|
- | - | - | -37.48% |
30j
0.02%
60j
-30.98%
90j
-49.97%
|
Ouv. $0.00020003
Min. $0.00020003
Max. $0.00020003
|
- - | - |
|
||
| 12175 |
Crescite
12175
CRE
|
- | - | - | - |
30j
10.89%
60j
-68.61%
90j
-84.95%
|
Ouv. $0.00228543
Min. $0.00228543
Max. $0.00228543
|
- - | - |
|
||
| 12176 |
Cresio
12176
XCRE
|
- | - | - | - |
30j
-22.21%
60j
-22.71%
90j
-38.62%
|
Ouv. $0.00834226
Min. $0.00834226
Max. $0.00834226
|
- - | - |
|
||
| 12177 |
Cresio
12177
CRES
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 12178 |
Creso
12178
CRE
|
$0.00000050 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.000000495
Min. $0.000000495
Max. $0.000000495
|
- - | - |
|
||
| 12179 |
Crest Protocol
12179
CPT
|
- | - | - | -18.33% |
30j
-52.58%
60j
-63.17%
90j
-33.53%
|
Ouv. $0.00001844
Min. $0.00001844
Max. $0.00001844
|
- - | - |
|
||
| 12180 |
CrevaCoin
12180
CREVA
|
$0.000983 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00098272
Min. $0.00098272
Max. $0.00098272
|
- - | - |
|
||
| 12181 |
CREW INU
12181
CREW
|
- | - | - | - |
30j
-17.19%
60j
-43.72%
90j
-57.87%
|
Ouv. $0.0000026919
Min. $0.0000026919
Max. $0.0000026919
|
- - | - |
|
||
| 12182 |
Crex Token
12182
CREX
|
- | - | - | -6.02% |
30j
-69.4%
60j
-72.28%
90j
-88.22%
|
Ouv. $0.075034
Min. $0.075034
Max. $0.075034
|
- - | - |
|
||
| 12183 |
CRI3X
12183
CRI3X
|
- | - | - | - |
30j
-26.8%
60j
-56.71%
90j
-24.85%
|
Ouv. $0.00013394
Min. $0.00013394
Max. $0.00013394
|
- - | - |
|
||
| 12184 |
Cribnb Decentralized Renting and Sharing
12184
CRBRS
|
- | -0.17% | 2.4% | 16.83% |
30j
-
60j
-
90j
-
|
Ouv. $0.211501
Min. $0.208591
Max. $0.219578
|
- - | - |
|
||
| 12185 |
Cricket
12185
CRICKET
|
- | -6.79% | -14.19% | -52.57% |
30j
-52.57%
60j
-52.57%
90j
-52.57%
|
Ouv. $0.00093122
Min. $0.00065116
Max. $0.00097635
|
- - | - |
|
||
| 12186 |
Cricket Foundation
12186
CRIC
|
- | - | - | - |
30j
20.17%
60j
-13.83%
90j
0.65%
|
Ouv. $0.00072392
Min. $0.00072392
Max. $0.00072392
|
- - | - |
|
||
| 12187 |
Cricket Star Manager
12187
CSM
|
- | - | - | - |
30j
-26.3%
60j
-27.79%
90j
-30.23%
|
Ouv. $0.00175191
Min. $0.00175191
Max. $0.00175191
|
- - | - |
|
||
| 12188 |
Crime Cash Game
12188
CRIME
|
- | - | - | 14.64% |
30j
19.48%
60j
16.8%
90j
-18.56%
|
Ouv. $34.70
Min. $34.70
Max. $34.70
|
- - | - |
|
||
| 12189 |
CrimeCash
12189
CCASH
|
- | -18.22% | -47.4% | 72.46% |
30j
-100%
60j
-100%
90j
-100%
|
Ouv. $0.000002143
Min. $0.000000528
Max. $0.000009998
|
- - | - |
|
||
| 12190 |
Crimecash CGOLD
12190
CGOLD
|
- | -21.39% | -20.77% | -99.32% |
30j
-99.26%
60j
-99.26%
90j
-99.26%
|
Ouv. $3,701.29
Min. $2,932.21
Max. $3,991.08
|
- - | - |
|
||
| 12191 |
Criminal Flamingo
12191
CRIMINGO
|
- | - | - | - |
30j
-
60j
-14.28%
90j
-45.47%
|
Ouv. $0.00005998
Min. $0.00005998
Max. $0.00005998
|
- - | - |
|
||
| 12192 |
Crimson Network
12192
CRIMSON
|
- | - | - | 0.92% |
30j
-20.87%
60j
-29.52%
90j
-36.59%
|
Ouv. $0.00003498
Min. $0.00003498
Max. $0.00003498
|
- - | - |
|
||
| 12193 |
Crinet
12193
CNT
|
- | - | - | -85.71% |
30j
-99.7%
60j
-99.74%
90j
-99.83%
|
Ouv. $0.0000001
Min. $0.0000001
Max. $0.0000001
|
- - | - |
|
||
| 12194 |
CRIPCO
12194
IP3
|
- | -0.03% | -3.06% | -98.58% |
30j
-98.62%
60j
-98.63%
90j
-98.79%
|
Ouv. $0.00562225
Min. $0.00562225
Max. $0.00863299
|
- - | - |
|
||
| 12195 |
Criptodólar
12195
UXD
|
$0.9998 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.9998
Min. $0.9998
Max. $0.9998
|
- - | - |
|
||
| 12196 |
CriptoVille
12196
CVLC
|
- | - | - | -0.6% |
30j
4.99%
60j
0.71%
90j
2.28%
|
Ouv. $0.000000727
Min. $0.000000727
Max. $0.000000727
|
- - | - |
|
||
| 12197 |
CRIR MSH
12197
MSH
|
- | - | - | 260.69% |
30j
168.24%
60j
31.73%
90j
-40.53%
|
Ouv. $0.00022003
Min. $0.00022003
Max. $0.00022003
|
- - | - |
|
||
| 12198 |
Cris Hensan
12198
SEAT
|
- | - | - | -2.97% |
30j
3.27%
60j
3.27%
90j
3.27%
|
Ouv. $0.00001382
Min. $0.00001382
Max. $0.00001382
|
- - | - |
|
||
| 12199 |
CRISP Scored Mangroves
12199
CRISP-M
|
- | - | - | - |
30j
-0.07%
60j
-0.07%
90j
-0.07%
|
Ouv. $29.18
Min. $29.18
Max. $29.18
|
- - | - |
|
||
| 12200 |
CRISPR
12200
CRISPR
|
- | - | - | 11.21% |
30j
-27.43%
60j
-38.62%
90j
-21.1%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
33.732 Devises surveillées - Page
244 of 675
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.