Cap Marché $4.20T
0.6%
Volume 24h $454.25B
-12.55%
BTC % 54.43%
-1.04%
ETH % 12.1%
1.57%
Monnaies
33.409
+7
Échanges
885
Dernière mise à jour
1 minute depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12151 |
Content and AD Network
12151
CADN
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.000003016
Min. $0.000003016
Max. $0.000003016
|
- - | - |
|
||
| 12152 |
Content Coin
12152
CONT
|
- | - | - | - |
30j
-2.6%
60j
-26.83%
90j
-9.85%
|
Ouv. $0.000000243
Min. $0.000000243
Max. $0.000000243
|
- - | - |
|
||
| 12153 |
Content Neutrality Network
12153
CNN
|
- | - | - | -49.79% |
30j
-55.43%
60j
-56.22%
90j
-67.27%
|
Ouv. $0.000001406
Min. $0.000001406
Max. $0.000001406
|
- - | - |
|
||
| 12154 |
Content Value Network
12154
CVNT
|
- | - | - | 8.76% |
30j
16.43%
60j
57.1%
90j
37.69%
|
Ouv. $0.933799
Min. $0.933799
Max. $0.933799
|
- - | - |
|
||
| 12155 |
ContentBox
12155
BOX
|
- | - | - | 0.04% |
30j
-72.86%
60j
-75.79%
90j
-72.97%
|
Ouv. $0.00004403
Min. $0.00004403
Max. $0.00004403
|
- - | - |
|
||
| 12156 |
Contents Protocol
12156
CTPT
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 12157 |
Contents Shopper Token
12157
CST
|
- | - | - | -2.17% |
30j
12.48%
60j
-21.02%
90j
-20.99%
|
Ouv. $0.00045017
Min. $0.00045017
Max. $0.00045017
|
- - | - |
|
||
| 12158 |
Continuum Finance
12158
CTN
|
- | - | - | -6.53% |
30j
-9.81%
60j
-15.43%
90j
-21.43%
|
Ouv. $0.010996
Min. $0.010996
Max. $0.010996
|
- - | - |
|
||
| 12159 |
Continuum World
12159
UM
|
$0.000112 | - | -1.79% | -15.82% |
30j
-32.82%
60j
-42.75%
90j
-31.21%
|
Ouv. $0.00011375
Min. $0.0001117
Max. $0.00011375
|
- - | - |
|
||
| 12160 |
ContractNet
12160
CNET
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 12161 |
Contracto
12161
LOCK
|
- | - | - | -1.05% |
30j
4.14%
60j
-83.63%
90j
-88.34%
|
Ouv. $0.000006202
Min. $0.000006202
Max. $0.000006202
|
- - | - |
|
||
| 12162 |
Contribute
12162
TRIB
|
- | - | - | - |
30j
-
60j
-
90j
-25.05%
|
Ouv. $1.4204
Min. $1.4204
Max. $1.4204
|
- - | - |
|
||
| 12163 |
Contribute DAO
12163
TDAO
|
- | - | - | - |
30j
0.17%
60j
-21.07%
90j
-57.08%
|
Ouv. -
Min. -
Max. $103.31
|
- - | - |
|
||
| 12164 |
Control Token
12164
CTRL
|
$0.000431 | - | -1.68% | -5.45% |
30j
-13.57%
60j
-23.14%
90j
-45.59%
|
Ouv. $0.00043824
Min. $0.00043083
Max. $0.00046998
|
- - | - |
|
||
| 12165 |
Control2XY
12165
CTRL2XY
|
- | - | - | - |
30j
-12.34%
60j
2.76%
90j
11.11%
|
Ouv. $0.00014315
Min. $0.00014315
Max. $0.00014315
|
- - | - |
|
||
| 12166 |
CONUN
12166
CYCON
|
- | -4.46% | 12.35% | -2.35% |
30j
57.77%
60j
57.76%
90j
3.78%
|
Ouv. $0.00284965
Min. $0.00277485
Max. $0.00337577
|
- - | - |
|
||
| 12167 |
CONUN
12167
CONUN
|
- | - | - | -59.5% |
30j
-98.28%
60j
-98.77%
90j
-98.73%
|
Ouv. $0.00005791
Min. $0.00005791
Max. $0.00005791
|
- - | - |
|
||
| 12168 |
Convergence
12168
CONV
|
- | - | - | 15.15% |
30j
-72.16%
60j
-82.09%
90j
-84.74%
|
Ouv. $0.000006599
Min. $0.000006599
Max. $0.000006599
|
- - | - |
|
||
| 12169 |
Convergence
12169
CVG
|
- | - | - | - |
30j
14.03%
60j
-98.94%
90j
-99.41%
|
Ouv. $0.00150977
Min. $0.00150977
Max. $0.00150977
|
- - | - |
|
||
| 12170 |
Converter.Finance
12170
CONFI
|
- | -0.72% | -0.11% | 0.16% |
30j
-0.49%
60j
-0.49%
90j
-0.49%
|
Ouv. $0.029816
Min. $0.029765
Max. $0.029816
|
- - | - |
|
||
| 12171 |
Convertible ACXT
12171
CACXT
|
- | -5.57% | 6.38% | 52.92% |
30j
-
60j
-
90j
-
|
Ouv. $8.697
Min. $8.541
Max. $9.560
|
- - | - |
|
||
| 12172 |
Convertible JPY Token
12172
CJPY
|
$0.005754 | -0.58% | 0.62% | -2.52% |
30j
-3.31%
60j
-7.98%
90j
-7.42%
|
Ouv. $0.00569399
Min. $0.00563544
Max. $0.00578804
|
$8.24K 1.43M CJPY | - |
|
||
| 12173 |
Convex FXS
12173
CVXFXS
|
$0.867231 | 0.36% | 12.01% | -15.44% |
30j
-31.67%
60j
-35.6%
90j
-23.8%
|
Ouv. $0.79149
Min. $0.774193
Max. $0.867231
|
$2.60K 2.99K CVXFXS | - |
|
||
| 12174 |
Cony
12174
CONY
|
$0.000017 | - | - | -12.47% |
30j
8.63%
60j
-30.21%
90j
15.41%
|
Ouv. $0.00001551
Min. $0.00001551
Max. $0.00001685
|
- - | - |
|
||
| 12175 |
Cook Cat
12175
CCAT
|
- | - | - | - |
30j
-12.33%
60j
-29.06%
90j
-55.41%
|
Ouv. $0.00005087
Min. $0.00005087
Max. $0.00005087
|
- - | - |
|
||
| 12176 |
Cookie Cat Game
12176
CATGAME
|
- | - | - | - |
30j
-24.14%
60j
-14.57%
90j
-71.04%
|
Ouv. $0.00011348
Min. $0.00011348
Max. $0.00011348
|
- - | - |
|
||
| 12177 |
Cookie Monster
12177
NOMNOM
|
- | - | - | 1.44% |
30j
-27.98%
60j
-80.76%
90j
-80.76%
|
Ouv. $0.000000003
Min. $0.000000003
Max. $0.000000003
|
- - | - |
|
||
| 12178 |
Cookies Protocol
12178
CP
|
- | - | - | - |
30j
3.68%
60j
2.36%
90j
2.21%
|
Ouv. $0.000000001
Min. $0.000000001
Max. $0.000000001
|
- - | - |
|
||
| 12179 |
CookieSale
12179
COOKIE
|
- | - | - | -99.1% |
30j
-99.34%
60j
-99.12%
90j
-99.3%
|
Ouv. $0.0000393
Min. $0.0000393
Max. $0.0000393
|
- - | - |
|
||
| 12180 |
Cool Cats MILK
12180
MILK
|
$0.000096 | - | 3.29% | -6.93% |
30j
-22.48%
60j
-34.32%
90j
15.93%
|
Ouv. $0.00009294
Min. $0.00009254
Max. $0.000096
|
- - | - |
|
||
| 12181 |
Cool Cousin
12181
CUZ
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 12182 |
Cool Monke Banana
12182
CMB
|
- | - | - | - |
30j
-11.75%
60j
-62.41%
90j
-87.25%
|
Ouv. $0.00010423
Min. $0.00010423
Max. $0.00010423
|
- - | - |
|
||
| 12183 |
coolcat
12183
COOL
|
$0.000035 | - | 6.9% | -17.7% |
30j
-24.85%
60j
-10.94%
90j
-6.48%
|
Ouv. $0.00003273
Min. $0.00003273
Max. $0.00003587
|
- - | - |
|
||
| 12184 |
Coolcoin
12184
COOL
|
- | - | - | 2.63% |
30j
-44.43%
60j
-92.16%
90j
-91.88%
|
Ouv. $0.00001669
Min. $0.00001669
Max. $0.00001669
|
- - | - |
|
||
| 12185 |
CoolCoin
12185
COOL
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 12186 |
CoolGas
12186
COOGA
|
- | - | - | 0.06% |
30j
-44.72%
60j
-59.92%
90j
-98.64%
|
Ouv. $0.000001179
Min. $0.000001179
Max. $0.000001179
|
- - | - |
|
||
| 12187 |
CoolinDarkCoin
12187
CCXC
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 12188 |
Coolmining cooha
12188
COOHA
|
- | - | - | 4.84% |
30j
-96.37%
60j
-96.93%
90j
-96.61%
|
Ouv. $0.00258697
Min. $0.00258697
Max. $0.00258697
|
- - | - |
|
||
| 12189 |
Coomer
12189
COOM
|
- | - | - | -2.3% |
30j
-29.96%
60j
-54.95%
90j
-97.22%
|
Ouv. $0.000000019
Min. $0.000000019
Max. $0.000000019
|
- - | - |
|
||
| 12190 |
Coost
12190
OTT
|
- | - | - | - |
30j
-82.02%
60j
-82.02%
90j
-82.02%
|
Ouv. $5.635
Min. $5.635
Max. $5.635
|
- - | - |
|
||
| 12191 |
COPE
12191
COPE
|
$0.000096 | - | - | -21.15% |
30j
-30.82%
60j
-34.98%
90j
56.37%
|
Ouv. $0.00009602
Min. $0.00009602
Max. $0.00009602
|
- - | - |
|
||
| 12192 |
Cope
12192
COPE
|
- | - | - | -0.01% |
30j
-6.56%
60j
5.47%
90j
55.76%
|
Ouv. $0.000001978
Min. $0.000001978
Max. $0.000001978
|
- - | - |
|
||
| 12193 |
Cope
12193
COPE
|
- | - | 6.69% | -11.6% |
30j
-16.83%
60j
0.16%
90j
11.76%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 12194 |
Copico
12194
XCPO
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 12195 |
Copium
12195
COPIUM
|
- | - | - | -0.01% |
30j
-83.34%
60j
-85.01%
90j
-98.72%
|
Ouv. $0.00001499
Min. $0.00001499
Max. $0.00001499
|
- - | - |
|
||
| 12196 |
CopperLark
12196
CLR
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 12197 |
COPS FINANCE
12197
COPS
|
- | - | - | -1.68% |
30j
-60.88%
60j
-61.35%
90j
-83.8%
|
Ouv. $35.75
Min. $35.75
Max. $35.75
|
- - | - |
|
||
| 12198 |
CoPuppy
12198
CP
|
- | - | 0.02% | -38.18% |
30j
-55.5%
60j
-67.94%
90j
-76.53%
|
Ouv. $0.00130314
Min. $0.00130308
Max. $0.00130319
|
- - | - |
|
||
| 12199 |
CopyCat DAO
12199
CCD
|
- | - | - | - |
30j
-7.33%
60j
-16.38%
90j
-31.51%
|
Ouv. $0.00671007
Min. $0.00671007
Max. $0.00671007
|
- - | - |
|
||
| 12200 |
CopyFi
12200
$CFI
|
- | - | - | -0.1% |
30j
-17.53%
60j
-30.78%
90j
-89.55%
|
Ouv. $0.00010373
Min. $0.00010373
Max. $0.00010373
|
- - | - |
|
33.409 Devises surveillées - Page
244 of 669
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.