Cap Marché $2.67T
1.65%
Volume 24h $152.00B
9.92%
BTC % 58.42%
-0.17%
ETH % 9.67%
-0.31%
Monnaies
34.654
+7
Échanges
874
Dernière mise à jour
1 minute depuis
Prix historiques de Creator Protocol (CRE), Informations sur le volume et le marché par date Dollar USD - USD
Les données de prix de cette monnaie n'ont pas été mises à jour dans les 48 dernières heures.
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-15 2023 | $0.00000000419962289756 | $0.00000000419962289756 | $0.00000000419962289756 | $0.00000000419962289756 | - | - |
| Mar-14 2023 | $0.00000000419962289756 | $0.00000000419962289756 | $0.00000000419962289756 | $0.00000000419962289756 | - | - |
| Mar-13 2023 | $0.00000000419962289756 | $0.00000000419962289756 | $0.00000000419962289756 | $0.00000000419962289756 | - | - |
| Mar-12 2023 | $0.00000000419962289756 | $0.00000000419962289756 | $0.00000000419962289756 | $0.00000000419962289756 | - | - |
| Mar-11 2023 | $0.00000000419962289756 | $0.00000000419962289756 | $0.00000000419962289756 | $0.00000000419962289756 | - | - |
| Mar-10 2023 | $0.00000000419962289756 | $0.00000000419962289756 | $0.00000000419962289756 | $0.00000000419962289756 | - | - |
| Mar-09 2023 | $0.00000000419962289756 | $0.000000004150985118910001 | $0.00000000422400695654 | $0.0000000041546264429 | - | - |
| Mar-08 2023 | $0.00000000415674116537 | $0.00000000407748470898 | $0.000000004338041880580001 | $0.00000000407748470898 | $8 | - |
| Mar-07 2023 | $0.00000000407748470898 | $0.00000000407748470898 | $0.00000000407748470898 | $0.00000000407748470898 | - | - |
| Mar-06 2023 | $0.00000000407748470898 | $0.00000000407560819816 | $0.000000004160072400109999 | $0.00000000413139629778 | - | - |
| Mar-05 2023 | $0.00000000415069511715 | $0.000000003834730159279999 | $0.00000000418015410551 | $0.000000003839618034319999 | $25 | - |
| Mar-04 2023 | $0.000000003853718502880001 | $0.000000003810958908130001 | $0.000000004047985053859999 | $0.000000004047985053859999 | $39 | - |
| Mar-03 2023 | $0.000000004047985053859999 | $0.000000004017572585440001 | $0.00000000419153535668 | $0.000000004184901649239999 | - | - |
| Mar-02 2023 | $0.00000000417984475942 | $0.000000004168924100360001 | $0.000000004233811960489999 | $0.000000004233811960489999 | $1 | - |
| Mar-01 2023 | $0.000000004233811960489999 | $0.000000004233811960489999 | $0.000000004233811960489999 | $0.000000004233811960489999 | - | - |