Cap Marché $2.26T
-2.72%
Volume 24h $212.70B
15.36%
BTC % 49.8%
-1.74%
ETH % 15.66%
-0.06%
Monnaies
26.920
+15
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Mar-20 2022 | $0.013271 | $0.013271 | $0.013271 | $0.013271 | - | $256,506 |
Mar-19 2022 | $0.013271 | $0.013271 | $0.013271 | $0.013271 | - | $256,506 |
Mar-18 2022 | $0.013271 | $0.013271 | $0.013271 | $0.013271 | - | $256,506 |
Mar-17 2022 | $0.013271 | $0.013271 | $0.013271 | $0.013271 | - | $256,506 |
Mar-16 2022 | $0.013271 | $0.013271 | $0.013271 | $0.013271 | - | $256,506 |
Mar-15 2022 | $0.013271 | $0.013271 | $0.013271 | $0.013271 | - | $256,506 |
Mar-14 2022 | $0.013271 | $0.012811 | $0.013317 | $0.012867 | - | $256,506 |
Mar-13 2022 | $0.012868 | $0.012318 | $0.01331 | $0.01331 | $237 | $248,726 |
Mar-12 2022 | $0.01331 | $0.013305 | $0.013343 | $0.013343 | - | $257,258 |
Mar-11 2022 | $0.013343 | $0.013343 | $0.013343 | $0.013343 | - | $257,898 |
Mar-10 2022 | $0.013343 | $0.013203 | $0.014281 | $0.014271 | - | $257,898 |
Mar-09 2022 | $0.014274 | $0.013547 | $0.014862 | $0.013559 | $3 | $275,888 |
Mar-08 2022 | $0.013558 | $0.013453 | $0.014542 | $0.013701 | $362 | $262,046 |
Mar-07 2022 | $0.013702 | $0.01263 | $0.014194 | $0.013399 | $240 | $264,835 |
Mar-06 2022 | $0.013399 | $0.013393 | $0.013399 | $0.013397 | - | $258,973 |