시가총액 $2.56T
3.03%
볼륨 24시간 $95.65B
-14.45%
BTC % 49.21%
-3.35%
ETH % 14.73%
-2.51%
코인
26.968
+2
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-20 2022 | $0.013271 | $0.013271 | $0.013271 | $0.013271 | - | $256,506 |
| Mar-19 2022 | $0.013271 | $0.013271 | $0.013271 | $0.013271 | - | $256,506 |
| Mar-18 2022 | $0.013271 | $0.013271 | $0.013271 | $0.013271 | - | $256,506 |
| Mar-17 2022 | $0.013271 | $0.013271 | $0.013271 | $0.013271 | - | $256,506 |
| Mar-16 2022 | $0.013271 | $0.013271 | $0.013271 | $0.013271 | - | $256,506 |
| Mar-15 2022 | $0.013271 | $0.013271 | $0.013271 | $0.013271 | - | $256,506 |
| Mar-14 2022 | $0.013271 | $0.012811 | $0.013317 | $0.012867 | - | $256,506 |
| Mar-13 2022 | $0.012868 | $0.012318 | $0.01331 | $0.01331 | $237 | $248,726 |
| Mar-12 2022 | $0.01331 | $0.013305 | $0.013343 | $0.013343 | - | $257,258 |
| Mar-11 2022 | $0.013343 | $0.013343 | $0.013343 | $0.013343 | - | $257,898 |
| Mar-10 2022 | $0.013343 | $0.013203 | $0.014281 | $0.014271 | - | $257,898 |
| Mar-09 2022 | $0.014274 | $0.013547 | $0.014862 | $0.013559 | $3 | $275,888 |
| Mar-08 2022 | $0.013558 | $0.013453 | $0.014542 | $0.013701 | $362 | $262,046 |
| Mar-07 2022 | $0.013702 | $0.01263 | $0.014194 | $0.013399 | $240 | $264,835 |
| Mar-06 2022 | $0.013399 | $0.013393 | $0.013399 | $0.013397 | - | $258,973 |