시가총액 $2.19T
0.17%
볼륨 24시간 $51.56B
-57.04%
BTC % 58.565%
-0.04%
ETH % 9.23623%
0.14%
코인
34.665
거래소
204
실시간
Creativecoin (CREA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
Creativecoin (CREA) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 1,229 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-20 2022 | $0.013271 | $0.013271 | $0.013271 | $0.013271 | - | $256,506 |
| Mar-19 2022 | $0.013271 | $0.013271 | $0.013271 | $0.013271 | - | $256,506 |
| Mar-18 2022 | $0.013271 | $0.013271 | $0.013271 | $0.013271 | - | $256,506 |
| Mar-17 2022 | $0.013271 | $0.013271 | $0.013271 | $0.013271 | - | $256,506 |
| Mar-16 2022 | $0.013271 | $0.013271 | $0.013271 | $0.013271 | - | $256,506 |
| Mar-15 2022 | $0.013271 | $0.013271 | $0.013271 | $0.013271 | - | $256,506 |
| Mar-14 2022 | $0.013271 | $0.012811 | $0.013317 | $0.012867 | - | $256,506 |
| Mar-13 2022 | $0.012868 | $0.012318 | $0.01331 | $0.01331 | $237 | $248,726 |
| Mar-12 2022 | $0.01331 | $0.013305 | $0.013343 | $0.013343 | - | $257,258 |
| Mar-11 2022 | $0.013343 | $0.013343 | $0.013343 | $0.013343 | - | $257,898 |
| Mar-10 2022 | $0.013343 | $0.013203 | $0.014281 | $0.014271 | - | $257,898 |
| Mar-09 2022 | $0.014274 | $0.013547 | $0.014862 | $0.013559 | $3 | $275,888 |
| Mar-08 2022 | $0.013558 | $0.013453 | $0.014542 | $0.013701 | $362 | $262,046 |
| Mar-07 2022 | $0.013702 | $0.01263 | $0.014194 | $0.013399 | $240 | $264,835 |
| Mar-06 2022 | $0.013399 | $0.013393 | $0.013399 | $0.013397 | - | $258,973 |