Cap Mercato $2.45T 4.86%
Volume 24o $146.88B -23.52%
BTC % 50.52% 1.01%
ETH % 15.26% -1.04%
Monete 26.964 +22
Scambi 885
Ultimo aggiornamento 3 Minuti fa
Creativecoin CREA

Prezzo storico di Creativecoin (CREA), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Mar-20 2022 $0.013271 $0.013271 $0.013271 $0.013271 - $256,506
Mar-19 2022 $0.013271 $0.013271 $0.013271 $0.013271 - $256,506
Mar-18 2022 $0.013271 $0.013271 $0.013271 $0.013271 - $256,506
Mar-17 2022 $0.013271 $0.013271 $0.013271 $0.013271 - $256,506
Mar-16 2022 $0.013271 $0.013271 $0.013271 $0.013271 - $256,506
Mar-15 2022 $0.013271 $0.013271 $0.013271 $0.013271 - $256,506
Mar-14 2022 $0.013271 $0.012811 $0.013317 $0.012867 - $256,506
Mar-13 2022 $0.012868 $0.012318 $0.01331 $0.01331 $237 $248,726
Mar-12 2022 $0.01331 $0.013305 $0.013343 $0.013343 - $257,258
Mar-11 2022 $0.013343 $0.013343 $0.013343 $0.013343 - $257,898
Mar-10 2022 $0.013343 $0.013203 $0.014281 $0.014271 - $257,898
Mar-09 2022 $0.014274 $0.013547 $0.014862 $0.013559 $3 $275,888
Mar-08 2022 $0.013558 $0.013453 $0.014542 $0.013701 $362 $262,046
Mar-07 2022 $0.013702 $0.01263 $0.014194 $0.013399 $240 $264,835
Mar-06 2022 $0.013399 $0.013393 $0.013399 $0.013397 - $258,973

Analisi storica e di mercato del prezzo di Creativecoin (CREA), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1229 giorni, dal giorno 21-12-2020.