Cap Marché $4.13T
-0.01%
Volume 24h $334.17B
4.31%
BTC % 57.07%
0.08%
ETH % 11.12%
0.09%
Monnaies
32.613
+13
Échanges
885
Dernière mise à jour
31 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
# | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|
10051 |
![]()
Blocknode
10051
BND
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
10052 |
![]()
BlockNoteX
10052
BNOX
|
- | - | - | -1.16% |
30j
-0.04%
60j
-1.13%
90j
-0.96%
|
Ouv. $0.601814
Min. $0.601814
Max. $0.601814
|
- - | - |
|
||
10053 |
![]()
BlocKombat
10053
BKB
|
- | - | - | 0.52% |
30j
-30.18%
60j
-82.64%
90j
-82.64%
|
Ouv. $0.00027534
Min. $0.00027534
Max. $0.00027534
|
- - | - |
|
||
10054 |
![]()
Blockonix
10054
BONIX
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
10055 |
![]()
Blockpass
10055
PASS
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.0009
Min. $0.0009
Max. $0.0009
|
- - | - |
|
||
10056 |
![]()
BlockPay
10056
BLOCKPAY
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
10057 |
![]()
Blockpool
10057
BPL
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
10058 |
![]()
Blockport / BUX Platform Token
10058
BPT
|
- | - | 0.69% | 7.85% |
30j
8.28%
60j
-25.84%
90j
-69.77%
|
Ouv. $0.00438989
Min. $0.00438989
Max. $0.00442026
|
- - | - |
|
||
10059 |
![]()
BlockRemit
10059
REMIT
|
- | - | - | - |
30j
-51.56%
60j
-70.7%
90j
-68.07%
|
Ouv. $0.00027454
Min. $0.00027454
Max. $0.00027454
|
- - | - |
|
||
10060 |
![]()
BlockRock
10060
BRO$
|
- | - | - | - |
30j
-31.29%
60j
-75.31%
90j
-92.01%
|
Ouv. $0.000037
Min. $0.000037
Max. $0.000037
|
- - | - |
|
||
10061 |
![]()
BLOCKS
10061
BLOCKS
|
- | - | - | - |
30j
1.6%
60j
16.65%
90j
57.32%
|
Ouv. $0.00001063
Min. $0.00001063
Max. $0.00001063
|
- - | - |
|
||
10062 |
![]()
BLOCKS
10062
BLOCKS
|
- | - | - | - |
30j
-
60j
-
90j
-85.89%
|
Ouv. $0.00401871
Min. $0.00401871
Max. $0.00401871
|
- - | - |
|
||
10063 |
![]()
Blocks Space
10063
BLS
|
- | - | - | 0.03% |
30j
-1.7%
60j
-75.06%
90j
-78.34%
|
Ouv. $0.0002434
Min. $0.0002434
Max. $0.0002434
|
- - | - |
|
||
10064 |
![]()
BlockSafe
10064
BSAFE
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
10065 |
![]()
BlockSAFU
10065
BSAFU
|
- | - | - | 0.29% |
30j
2.96%
60j
-13.25%
90j
-19.53%
|
Ouv. $0.00005834
Min. $0.00005834
Max. $0.00005834
|
- - | - |
|
||
10066 |
![]()
Blockscape
10066
BLC
|
- | - | - | 0.82% |
30j
4.86%
60j
-86.89%
90j
-89.78%
|
Ouv. $0.000003255
Min. $0.000003255
Max. $0.000003255
|
- - | - |
|
||
10067 |
![]()
Blockshipping
10067
BLKS
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
10068 |
![]()
BlockStamp
10068
BST
|
- | - | - | 81.36% |
30j
84.64%
60j
23.69%
90j
-28.49%
|
Ouv. $0.022647
Min. $0.022647
Max. $0.022647
|
- - | - |
|
||
10069 |
![]()
BlockStar
10069
BST
|
- | - | - | -3.1% |
30j
-0.47%
60j
-12.29%
90j
0.16%
|
Ouv. $0.098708
Min. $0.098708
Max. $0.098708
|
- - | - |
|
||
10070 |
![]()
BlockState
10070
BKN
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
10071 |
![]()
Blockster
10071
BXR
|
- | - | - | 0.02% |
30j
-0.07%
60j
0.04%
90j
-0.09%
|
Ouv. $0.0003207
Min. $0.0003207
Max. $0.0003207
|
- - | - |
|
||
10072 |
![]()
BlockStream Mining Notes
10072
BMN
|
- | 0.01% | 0.86% | -1.67% |
30j
-7.99%
60j
-7.14%
90j
-11.79%
|
Ouv. $134,521.42
Min. $134,249.71
Max. $135,687.35
|
- - | - |
|
||
10073 |
![]()
BlockSwap Network
10073
CBSN
|
- | 0.01% | -1.2% | -7.35% |
30j
-1.03%
60j
-6.95%
90j
-33.58%
|
Ouv. $0.00226948
Min. $0.00217164
Max. $0.00226948
|
- - | - |
|
||
10074 |
![]()
Blocktanium
10074
BKT
|
- | - | - | 1.08% |
30j
-79.43%
60j
-79.43%
90j
-79.43%
|
Ouv. $0.00065736
Min. $0.00065736
Max. $0.00065736
|
- - | - |
|
||
10075 |
![]()
Blocktix
10075
TIX
|
- | - | - | 1.89% |
30j
-22.6%
60j
-17.86%
90j
-56.85%
|
Ouv. $0.00016493
Min. $0.00016493
Max. $0.00016493
|
- - | - |
|
||
10076 |
![]()
Blockton
10076
BTON
|
- | - | - | 0.04% |
30j
-0.1%
60j
0.01%
90j
-26.88%
|
Ouv. $9.505
Min. $9.505
Max. $9.505
|
- - | - |
|
||
10077 |
![]()
Blocktools
10077
TOOLS
|
- | - | - | - |
30j
-15.7%
60j
-18.41%
90j
-30.1%
|
Ouv. $0.610293
Min. $0.610293
Max. $0.610293
|
- - | - |
|
||
10078 |
![]()
Blocktrade token
10078
BKT
|
- | 0.75% | 5.17% | -59.46% |
30j
-
60j
-
90j
-
|
Ouv. $0.00415228
Min. $0.00415228
Max. $0.00415228
|
- - | - |
|
||
10079 |
![]()
Blocktyme
10079
BTYM
|
- | - | - | 3.86% |
30j
18.78%
60j
68.63%
90j
-65.89%
|
Ouv. $0.00021387
Min. $0.00021387
Max. $0.00021387
|
- - | - |
|
||
10080 |
![]()
BlockVerse
10080
BLOCK
|
- | - | - | - |
30j
-83.02%
60j
-80.23%
90j
-77%
|
Ouv. $0.00012564
Min. $0.00012564
Max. $0.00012564
|
- - | - |
|
||
10081 |
![]()
Blockvest
10081
BLV
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
10082 |
![]()
BlockWarrior
10082
BLWA
|
- | - | - | 0.38% |
30j
-70.53%
60j
-81.87%
90j
-84.96%
|
Ouv. $0.0001466
Min. $0.0001466
Max. $0.0001466
|
- - | - |
|
||
10083 |
![]()
Blockwise
10083
WISE
|
- | - | - | -0.02% |
30j
0.02%
60j
0.02%
90j
0.13%
|
Ouv. $0.048172
Min. $0.048172
Max. $0.048172
|
- - | - |
|
||
10084 |
![]()
blockWRK
10084
WRK
|
- | - | - | 0.08% |
30j
-0.02%
60j
-4.58%
90j
-4.57%
|
Ouv. $0.08327
Min. $0.08327
Max. $0.08327
|
- - | - |
|
||
10085 |
![]()
BlockXpress
10085
BX
|
- | - | - | 1.16% |
30j
-4.48%
60j
-27.2%
90j
-35.34%
|
Ouv. $0.00081711
Min. $0.00081711
Max. $0.00081711
|
- - | - |
|
||
10086 |
![]()
Blockzero Labs - XIO
10086
XIO
|
- | - | - | - |
30j
-24.36%
60j
-43.18%
90j
-28.37%
|
Ouv. $0.00471027
Min. $0.00471027
Max. $0.00471027
|
- - | - |
|
||
10087 |
![]()
Blocnation
10087
BNTN
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
10088 |
![]()
Blocs
10088
BLOCS
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
10089 |
![]()
blocsport.one
10089
BLS
|
- | - | - | 0.23% |
30j
2.33%
60j
-1.05%
90j
-31.61%
|
Ouv. $0.00030238
Min. $0.00030238
Max. $0.00030238
|
- - | - |
|
||
10090 |
![]()
BlocX
10090
BLX
|
- | - | - | 30.37% |
30j
-94.83%
60j
-98.48%
90j
-98.61%
|
Ouv. $0.00002039
Min. $0.00002039
Max. $0.00002039
|
- - | - |
|
||
10091 |
![]()
Bloggercoin
10091
BLOGGER
|
- | - | - | 0.51% |
30j
-9.85%
60j
1.27%
90j
-5.12%
|
Ouv. $0.000003536
Min. $0.000003536
Max. $0.000003536
|
- - | - |
|
||
10092 |
![]()
Bloggercube
10092
BCC
|
- | - | -0.22% | -0.22% |
30j
-0.22%
60j
-0.22%
90j
20.09%
|
Ouv. $0.00005968
Min. $0.00005968
Max. $0.00005968
|
- - | - |
|
||
10093 |
![]()
BLOKPAD
10093
BPAD
|
$0.000278 | - | -2.71% | 5.7% |
30j
19.04%
60j
15.59%
90j
20.94%
|
Ouv. $0.00028535
Min. $0.00027262
Max. $0.00028535
|
- - | - |
|
||
10094 |
![]()
Blombard
10094
BLM
|
- | - | - | - |
30j
0.04%
60j
-0.01%
90j
-0.03%
|
Ouv. $1.0000
Min. $1.0000
Max. $1.0000
|
- - | - |
|
||
10095 |
![]()
bloo foste coin
10095
BLOO
|
- | -3.62% | -21.38% | -21.38% |
30j
-21.38%
60j
-21.38%
90j
-21.38%
|
Ouv. $22.35
Min. $18.74
Max. $22.35
|
- - | - |
|
||
10096 |
![]()
bloo foster coin
10096
BLOO
|
$0.101675 | - | 1.98% | 1.94% |
30j
60.16%
60j
48.36%
90j
138.25%
|
Ouv. $0.099694
Min. $0.099664
Max. $0.101675
|
- - | - |
|
||
10097 |
![]()
BlooCYS
10097
CYS
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
10098 |
![]()
Blood
10098
BLOOD
|
- | - | -0.14% | -0.51% |
30j
-68.76%
60j
-49.65%
90j
-52.96%
|
Ouv. $0.00008317
Min. $0.00008317
Max. $0.00008317
|
- - | - |
|
||
10099 |
![]()
Bloodline chanting my name
10099
CHANT
|
$0.000041 | - | 1.74% | -12.76% |
30j
-15.65%
60j
58.75%
90j
20.98%
|
Ouv. $0.00004176
Min. $0.00003948
Max. $0.00004176
|
- - | - |
|
||
10100 |
![]()
Bloody Bunny
10100
BONY
|
- | - | - | 1.9% |
30j
-15.07%
60j
-51.25%
90j
-52%
|
Ouv. $0.0000080399
Min. $0.0000080399
Max. $0.0000080399
|
- - | - |
|
32.613 Devises surveillées - Page
202 of 653
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.