Cap Marché $2.22T
0.22%
Volume 24h $64.29B
BTC % 52.58%
0.05%
ETH % 13.66%
0.22%
Monnaies
28.652
+2
Échanges
885
Dernière mise à jour
2 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8201 |
Age of Tanks
8201
A.O.T
|
$0.000356 | - | 0.78% | -5.86% |
30j
-6.03%
60j
-14.3%
90j
-18.12%
|
Ouv. $0.00035332
Min. $0.00035332
Max. $0.0003561
|
$0 2.07K A.O.T | - |
|
||
| 8202 |
Morpheus Token
8202
MORPH
|
$0.037345 | - | 0.12% | -16.99% |
30j
0.7%
60j
-26.74%
90j
-41.78%
|
Ouv. $0.037717
Min. $0.037299
Max. $0.037717
|
$0 19.00 MORPH | - |
|
||
| 8203 |
Quack Capital
8203
QUACK
|
$0.00000636 | - | -0.43% | -7.91% |
30j
-20.83%
60j
-12.92%
90j
-25.95%
|
Ouv. $0.00000645
Min. $0.000006355
Max. $0.00000645
|
$0 117.05K QUACK | - |
|
||
| 8204 |
Ethereum Express
8204
ETE
|
$0.000656 | - | 0.28% | -8.84% |
30j
-44.94%
60j
-56.78%
90j
-70.97%
|
Ouv. $0.00065436
Min. $0.00065436
Max. $0.0006562
|
$0 1.12K ETE | - |
|
||
| 8205 |
LunaChow
8205
LUCHOW
|
$0.00000039 | - | -0.03% | -18.16% |
30j
-5.41%
60j
-27.06%
90j
-37.55%
|
Ouv. $0.000000382
Min. $0.000000382
Max. $0.000000387
|
$0 1.87M LUCHOW | - |
|
||
| 8206 |
Adamant
8206
ADDY
|
$0.027950 | - | 0.4% | -8.07% |
30j
-27.09%
60j
-43.04%
90j
-48.65%
|
Ouv. $0.027837
Min. $0.027837
Max. $0.02795
|
$0 24.00 ADDY | - |
|
||
| 8207 |
Hachiko
8207
HACHI
|
$0.000058 | - | -2.81% | -15.73% |
30j
-27.64%
60j
-93.04%
90j
-93.04%
|
Ouv. $0.00005987
Min. $0.00005819
Max. $0.00005987
|
$0 11.54K HACHI | - |
|
||
| 8208 |
Coolcoin
8208
COOL
|
$0.000381 | - | -4.93% | -14.03% |
30j
-31.92%
60j
-51.79%
90j
-76.85%
|
Ouv. $0.00040073
Min. $0.00038097
Max. $0.00040073
|
$0 1.72K COOL | - |
|
||
| 8209 |
Matrixswap
8209
MATRIX
|
$0.000560 | - | -1.83% | -11.03% |
30j
-42.76%
60j
-48.24%
90j
-56.71%
|
Ouv. $0.00057075
Min. $0.00056026
Max. $0.00057075
|
$0 1.15K MATRIX | - |
|
||
| 8210 |
Ribbit
8210
RIBBIT
|
$0.000019 | - | -3.83% | -4.79% |
30j
-21.11%
60j
-39.68%
90j
-90.24%
|
Ouv. $0.00001994
Min. $0.00001918
Max. $0.00001994
|
$0 33.64K RIBBIT | - |
|
||
| 8211 |
CryptoZoo (new)
8211
ZOO
|
$0.00000043 | - | 0.75% | -7.21% |
30j
-6.05%
60j
-15.77%
90j
-19.81%
|
Ouv. $0.000000429
Min. $0.000000429
Max. $0.000000432
|
$0 1.48M ZOO | - |
|
||
| 8212 |
Vigorus
8212
VIS
|
$0.000051 | - | -4.36% | -47.9% |
30j
-49.38%
60j
-50.14%
90j
-45.39%
|
Ouv. $0.00005618
Min. $0.00005145
Max. $0.00005618
|
$0 12.48K VIS | - |
|
||
| 8213 |
Grapeswap
8213
GRAPE
|
$0.00000520 | - | 0.2% | -2.94% |
30j
60.72%
60j
16.5%
90j
-8.64%
|
Ouv. $0.0000051869
Min. $0.0000051869
Max. $0.000005213
|
$0 121.17K GRAPE | - |
|
||
| 8214 |
Toshe
8214
TOSHE
|
$0.0000000010 | - | 2.11% | -13.2% |
30j
-21.23%
60j
-38.64%
90j
-63.67%
|
Ouv. $0.000000001
Min. $0.000000001
Max. $0.000000001
|
$0 628.34M TOSHE | - |
|
||
| 8215 |
Exohood
8215
EXOHD
|
$0.000537 | -3.8% | -0.27% | -0.1% |
30j
28.31%
60j
-17.27%
90j
-26.11%
|
Ouv. $0.00053649
Min. $0.00046671
Max. $0.00055838
|
$0 1.16K EXOHD | - |
|
||
| 8216 |
Microsoft Tokenized Stock Defichain
8216
DMSFT
|
$10.54 | - | 1.43% | 16.33% |
30j
2.88%
60j
-29.24%
90j
-65.92%
|
Ouv. $10.38
Min. $10.37
Max. $23.48
|
$0 0 DMSFT | - |
|
||
| 8217 |
Achain
8217
ACHN
|
$0.001311 | - | - | 9.9% |
30j
351.66%
60j
171.38%
90j
73.98%
|
Ouv. $0.00131167
Min. $0.00119209
Max. $0.00131167
|
$0 455.00 ACHN | - |
|
||
| 8218 |
NIQAB WORLD ORDER
8218
NIQAB
|
$0.000029 | - | -0.4% | -41% |
30j
-95.57%
60j
-95.57%
90j
-95.57%
|
Ouv. $0.00002899
Min. $0.00002887
Max. $0.00002899
|
$0 20.19K NIQAB | - |
|
||
| 8219 |
EarnGuild
8219
EARN
|
$0.000611 | - | 0.56% | -9.38% |
30j
-6.7%
60j
-10.78%
90j
-4.88%
|
Ouv. $0.00060737
Min. $0.00060737
Max. $0.0006108
|
$0 910.00 EARN | - |
|
||
| 8220 |
Tokyo AU
8220
TOKAU
|
$0.0000000020 | -0.87% | 29.54% | 27.28% |
30j
-18.51%
60j
10.84%
90j
11.8%
|
Ouv. $0.000000002
Min. $0.000000001
Max. $0.000000002
|
$0 279.88M TOKAU | - |
|
||
| 8221 |
HappyFans
8221
HAPPY
|
$0.00000167 | - | -0.32% | -8.22% |
30j
-18.59%
60j
-22.3%
90j
-25.83%
|
Ouv. $0.000001684
Min. $0.000001665
Max. $0.000001691
|
$0 330.11K HAPPY | - |
|
||
| 8222 |
TRUMP2024
8222
TRUMP2024
|
$0.000055 | - | 1.59% | -19.99% |
30j
-51.36%
60j
-26.21%
90j
-88.49%
|
Ouv. $0.00005556
Min. $0.00005377
Max. $0.00005556
|
$0 10.13K TRUMP2024 | - |
|
||
| 8223 |
PolyBeta Finance
8223
BETA
|
$0.130368 | - | 0.46% | -7.84% |
30j
-17.7%
60j
2.75%
90j
-28.31%
|
Ouv. $0.129766
Min. $0.129766
Max. $0.130368
|
$0 4.00 BETA | - |
|
||
| 8224 |
Melody
8224
SNS
|
$0.003780 | - | 2.56% | -8.47% |
30j
-6.18%
60j
-7%
90j
-11.54%
|
Ouv. $0.00368549
Min. $0.00368549
Max. $0.00377988
|
$0 139.00 SNS | - |
|
||
| 8225 |
DogSwaghat
8225
DOGSWAG
|
$0.000021 | - | -6.52% | 0.19% |
30j
-9.23%
60j
-6.27%
90j
-7.6%
|
Ouv. $0.00002247
Min. $0.00002101
Max. $0.00002247
|
$0 24.92K DOGSWAG | - |
|
||
| 8226 |
Trump in a memes world
8226
TEW
|
$0.00000001 | - | -3.62% | -14.72% |
30j
-11.22%
60j
-60.22%
90j
-71.76%
|
Ouv. $0.0000000109
Min. $0.0000000109
Max. $0.0000000109
|
$0 47.45M TEW | - |
|
||
| 8227 |
Copiosa Coin
8227
COP
|
$0.000202 | - | 1.19% | -0.81% |
30j
-0.52%
60j
-6.35%
90j
-3.1%
|
Ouv. $0.00019793
Min. $0.00019793
Max. $0.0002024
|
$0 2.54K COP | - |
|
||
| 8228 |
CryptoFranc
8228
XCHF
|
$1.0785 | 0.16% | -7.93% | -7.72% |
30j
-6.08%
60j
-2.27%
90j
18.96%
|
Ouv. $1.1755
Min. $1.0767
Max. $1.1755
|
$0 0 XCHF | - |
|
||
| 8229 |
X Doge
8229
X
|
$0.00000004 | -0.05% | 0.74% | -22.06% |
30j
9.39%
60j
423.03%
90j
313.48%
|
Ouv. $0.0000000439
Min. $0.0000000439
Max. $0.0000000439
|
$0 11.69M X | - |
|
||
| 8230 |
Embr
8230
EMBR
|
$0.000037 | - | 19.47% | -29.28% |
30j
-99.71%
60j
-99.72%
90j
-99.8%
|
Ouv. $0.00003134
Min. $0.00003134
Max. $0.00003745
|
$0 13.41K EMBR | - |
|
||
| 8231 |
OXM Protocol (new)
8231
OXM
|
$0.000212 | -0.03% | -0.98% | -59.64% |
30j
-99.14%
60j
-99.98%
90j
-99.98%
|
Ouv. $0.00021404
Min. $0.00021193
Max. $0.00021404
|
$0 2.34K OXM | - |
|
||
| 8232 |
Documentchain
8232
DMS
|
$0.003012 | 0.19% | -2.09% | -11.07% |
30j
-23.37%
60j
-23.25%
90j
-29.56%
|
Ouv. $0.0030718
Min. $0.0030018
Max. $0.00307605
|
$0 158.00 DMS | - |
|
||
| 8233 |
Elon GOAT
8233
EGT
|
$0.000030 | - | 0.01% | -22.48% |
30j
-39.1%
60j
-39.88%
90j
-53.87%
|
Ouv. $0.00003045
Min. $0.00003045
Max. $0.00003045
|
$0 15.75K EGT | - |
|
||
| 8234 |
MAGA
8234
TRUMPSOL
|
$0.00000850 | - | 2.01% | -12.05% |
30j
-26.64%
60j
-35.2%
90j
-49.6%
|
Ouv. $0.00000838
Min. $0.000008333
Max. $0.000008501
|
$0 56.94K TRUMPSOL | - |
|
||
| 8235 |
Crystl Finance
8235
CRYSTL
|
$0.000391 | - | 1.05% | -25.14% |
30j
-17.42%
60j
-28.78%
90j
-37.52%
|
Ouv. $0.00038664
Min. $0.00038664
Max. $0.00039072
|
$0 1.20K CRYSTL | - |
|
||
| 8236 |
Endpoint CeX Fan Token
8236
ENDCEX
|
$0.058901 | 0.29% | -0.9% | -14.98% |
30j
-11.87%
60j
-29.93%
90j
-52.08%
|
Ouv. $0.059121
Min. $0.058362
Max. $0.060088
|
$0 7.00 ENDCEX | - |
|
||
| 8237 |
Flag Network
8237
FLAG
|
$0.000016 | - | -0.19% | -6.16% |
30j
-17.24%
60j
2.39%
90j
32.08%
|
Ouv. $0.00001616
Min. $0.00001602
Max. $0.00001616
|
$0 29.33K FLAG | - |
|
||
| 8238 |
LongShine
8238
LONGSHINE
|
$0.0000000030 | - | 4.85% | 13.55% |
30j
6.8%
60j
-98.44%
90j
-99.94%
|
Ouv. $0.000000003
Min. $0.000000003
Max. $0.000000003
|
$0 158.32M LONGSHINE | - |
|
||
| 8239 |
LuckyChip
8239
LC
|
$0.000260 | - | 1.05% | -8.13% |
30j
-5.21%
60j
-5.62%
90j
-9%
|
Ouv. $0.00025757
Min. $0.00025757
Max. $0.00026028
|
$0 1.82K LC | - |
|
||
| 8240 |
CyberTrump
8240
CYBERTRUMP
|
$0.00000448 | - | 3.56% | -7.91% |
30j
-48.17%
60j
-63.14%
90j
-65.15%
|
Ouv. $0.000004322
Min. $0.000004322
Max. $0.000004476
|
$0 102.06K CYBERTRUMP | - |
|
||
| 8241 |
Last Survivor
8241
LSC
|
$0.00000162 | - | 0.52% | -7.88% |
30j
-11.33%
60j
0.68%
90j
-71.02%
|
Ouv. $0.000001572
Min. $0.000001572
Max. $0.000001617
|
$0 285.30K LSC | - |
|
||
| 8242 |
Trump Inu
8242
TRUMPINU
|
$0.000121 | - | -18.94% | -67.62% |
30j
-87.58%
60j
-83.64%
90j
-86.51%
|
Ouv. $0.00014914
Min. $0.00012087
Max. $0.00014914
|
$0 3.78K TRUMPINU | - |
|
||
| 8243 |
Andy
8243
ANDY
|
$0.000068 | - | -7.26% | -13.92% |
30j
-17.59%
60j
-55.47%
90j
-70.28%
|
Ouv. $0.00007332
Min. $0.00006799
Max. $0.00007332
|
$0 6.67K ANDY | - |
|
||
| 8244 |
Coin Edelweis
8244
EDEL
|
$0.000120 | -0.01% | -51.68% | -59.78% |
30j
0.91%
60j
84.88%
90j
71.45%
|
Ouv. $0.00024799
Min. $0.00011997
Max. $0.00024874
|
$0 3.65K EDEL | - |
|
||
| 8245 |
AppleSwap AI
8245
AP
|
$0.001383 | - | -0.99% | -9.31% |
30j
-35.4%
60j
-47.24%
90j
-58.22%
|
Ouv. $0.00139647
Min. $0.00138257
Max. $0.00139647
|
$0 310.00 AP | - |
|
||
| 8246 |
aUSDT
8246
aUSDT
|
$0.9975 | -0.01% | - | -0.29% |
30j
-0.37%
60j
-0.32%
90j
-0.25%
|
Ouv. $0.9975
Min. $0.9974
Max. $0.9978
|
$0 0 aUSDT | - |
|
||
| 8247 |
Bong - Bonks Brother
8247
$BONG
|
$0.00000035 | - | -1.3% | -14.88% |
30j
-25.1%
60j
-21.09%
90j
-56.83%
|
Ouv. $0.000000358
Min. $0.000000354
Max. $0.000000358
|
$0 1.20M $BONG | - |
|
||
| 8248 |
STRAY
8248
STRAY
|
$0.00000533 | - | -2.04% | -12.06% |
30j
-23.7%
60j
-30.11%
90j
-48.29%
|
Ouv. $0.000005444
Min. $0.0000053329
Max. $0.000005444
|
$0 74.32K STRAY | - |
|
||
| 8249 |
Swinca
8249
SWI
|
$0.00000705 | - | -1.67% | -2.01% |
30j
-2.18%
60j
4.75%
90j
-18.76%
|
Ouv. $0.000006999
Min. $0.000006999
Max. $0.000007199
|
$0 56.87K SWI | - |
|
||
| 8250 |
TamaKitty
8250
TITTY
|
$0.0000000050 | -0.02% | -37.5% | -0.06% |
30j
0.07%
60j
-37.41%
90j
-54.54%
|
Ouv. $0.000000008
Min. $0.000000005
Max. $0.000000008
|
$0 80.68M TITTY | - |
|
28.652 Devises surveillées - Page
165 of 574
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.