Cap Marché $2.22T
0.2%
Volume 24h $64.37B
BTC % 52.59%
0.07%
ETH % 13.66%
0.22%
Monnaies
28.652
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7851 |
Daddy Doge
7851
DADDYDOGE
|
$0.0000000040 | - | 0.33% | -8.29% |
30j
-4.68%
60j
-7.45%
90j
-11.26%
|
Ouv. $0.000000004
Min. $0.000000004
Max. $0.000000004
|
$7.00 1.90B DADDYDOGE | - |
|
||
| 7852 |
Grave
7852
GRVE
|
$0.002796 | - | -0.28% | -8.98% |
30j
-52.9%
60j
-77.24%
90j
-82.65%
|
Ouv. $0.00280377
Min. $0.00279057
Max. $0.00280377
|
$7.00 2.72K GRVE | - |
|
||
| 7853 |
SwirlToken
7853
SWIRLX
|
$0.000015 | - | 1.33% | -13.91% |
30j
69.05%
60j
-3.6%
90j
-45.08%
|
Ouv. $0.00001466
Min. $0.00001466
Max. $0.00001485
|
$7.00 509.72K SWIRLX | - |
|
||
| 7854 |
ManoRuka
7854
MANORUKA
|
$0.00000063 | - | -7.18% | -10.71% |
30j
-18.5%
60j
-58.29%
90j
-82.16%
|
Ouv. $0.000000679
Min. $0.00000063
Max. $0.000000679
|
$7.00 11.97M MANORUKA | - |
|
||
| 7855 |
Crypto Trump
7855
CRUMP
|
$0.000022 | - | -1.17% | -19.58% |
30j
192.77%
60j
-81.35%
90j
-93.96%
|
Ouv. $0.00002179
Min. $0.00002154
Max. $0.00002179
|
$7.00 349.72K CRUMP | - |
|
||
| 7856 |
Shrub
7856
SHRUB
|
$0.000053 | - | 0.03% | 16.22% |
30j
34.53%
60j
-57.55%
90j
-95.42%
|
Ouv. $0.00005248
Min. $0.00005248
Max. $0.0000525
|
$7.00 141.52K SHRUB | - |
|
||
| 7857 |
TrustNFT
7857
TRUSTNFT
|
$0.000167 | - | 2.15% | -10.52% |
30j
-6.98%
60j
-14.54%
90j
-22.68%
|
Ouv. $0.00016337
Min. $0.00016334
Max. $0.00016788
|
$7.00 44.45K TRUSTNFT | - |
|
||
| 7858 |
Artificial Intelligence
7858
AI
|
$0.00000013 | - | -1.24% | -4.89% |
30j
-33.8%
60j
-36.08%
90j
-51.27%
|
Ouv. $0.000000132
Min. $0.00000013
Max. $0.000000132
|
$7.00 56.82M AI | - |
|
||
| 7859 |
Diamond
7859
DIAMOND
|
$0.00000004 | - | -0.19% | -9.85% |
30j
-24.84%
60j
-19.12%
90j
-63.9%
|
Ouv. $0.000000036
Min. $0.000000036
Max. $0.000000036
|
$7.00 204.21M DIAMOND | - |
|
||
| 7860 |
xNFT Protocol
7860
XNFT
|
$0.000673 | 0.25% | -0.26% | 8.7% |
30j
-11.42%
60j
-27.73%
90j
-44.9%
|
Ouv. $0.00067504
Min. $0.00065663
Max. $0.00067622
|
$7.00 10.82K XNFT | - |
|
||
| 7861 |
Kingdom Raids
7861
KRS
|
$0.000018 | - | -0.46% | -14.53% |
30j
7.62%
60j
-9.62%
90j
-92.7%
|
Ouv. $0.00001766
Min. $0.0000176
Max. $0.00001779
|
$7.00 413.17K KRS | - |
|
||
| 7862 |
GreenZoneX
7862
GZX
|
$0.000068 | - | -47.74% | -2.5% |
30j
-34.73%
60j
6.26%
90j
-38.49%
|
Ouv. $0.00012973
Min. $0.00006778
Max. $0.00012974
|
$7.00 106.85K GZX | - |
|
||
| 7863 |
DONALD TRUMP
7863
DONALD
|
$0.000045 | - | -2.16% | -10.09% |
30j
-38.75%
60j
-55.01%
90j
-70.52%
|
Ouv. $0.0000462
Min. $0.00004519
Max. $0.0000462
|
$7.00 158.71K DONALD | - |
|
||
| 7864 |
SAUDI PEPE
7864
SAUDIPEPE
|
$0.00000186 | - | 0.07% | -14.46% |
30j
-17.84%
60j
-13.34%
90j
-46.17%
|
Ouv. $0.000001862
Min. $0.000001862
Max. $0.000001863
|
$7.00 3.85M SAUDIPEPE | - |
|
||
| 7865 |
GigaSwap
7865
GIGA
|
$0.00000258 | - | -4.61% | -12.74% |
30j
-28.27%
60j
-34.92%
90j
-50.14%
|
Ouv. $0.000002707
Min. $0.000002582
Max. $0.000002707
|
$7.00 2.76M GIGA | - |
|
||
| 7866 |
Chuck Norris
7866
CHUCK
|
$0.000333 | - | 1.2% | -5.27% |
30j
-22.06%
60j
-9.83%
90j
-34.43%
|
Ouv. $0.0003294
Min. $0.0003294
Max. $0.00033456
|
$7.00 21.37K CHUCK | - |
|
||
| 7867 |
Fantom Oasis
7867
FTMO
|
$0.000289 | - | -0.95% | -31.95% |
30j
-9.41%
60j
-27.1%
90j
-24.36%
|
Ouv. $0.00028454
Min. $0.00028454
Max. $0.00029409
|
$7.00 24.34K FTMO | - |
|
||
| 7868 |
OptionPanda
7868
OPA
|
$0.000103 | -0.09% | -0.61% | -14.23% |
30j
-7.46%
60j
-39.24%
90j
-40.97%
|
Ouv. $0.00010314
Min. $0.0001025
Max. $0.00010317
|
$7.00 68.64K OPA | - |
|
||
| 7869 |
STIPS
7869
STIPS
|
$0.002618 | 0.16% | 36.1% | 49.43% |
30j
49.14%
60j
169.08%
90j
-14.9%
|
Ouv. $0.00192339
Min. $0.00192227
Max. $0.00262602
|
$7.00 2.68K STIPS | - |
|
||
| 7870 |
Mister Miggles (SOL)
7870
MIGGLES
|
$0.000022 | - | 1.77% | -0.37% |
30j
-38.63%
60j
-90.73%
90j
-90.73%
|
Ouv. $0.00002227
Min. $0.000022
Max. $0.00002239
|
$6.00 307.32K MIGGLES | - |
|
||
| 7871 |
TOR
7871
TOR
|
$0.006724 | 0.18% | -4.57% | -20.32% |
30j
-15.71%
60j
-45.82%
90j
-57.16%
|
Ouv. $0.00707848
Min. $0.00671119
Max. $0.00713557
|
$6.00 1.02K TOR | - |
|
||
| 7872 |
Skillchain
7872
SKI
|
$0.001010 | - | - | -0.06% |
30j
1.07%
60j
-83.14%
90j
-83.13%
|
Ouv. $0.00100991
Min. $0.00100982
Max. $0.00101015
|
$6.00 6.74K SKI | - |
|
||
| 7873 |
NEXTYPE
7873
NT
|
$0.000344 | - | -0.7% | -0.55% |
30j
-2.86%
60j
-4.97%
90j
-25.54%
|
Ouv. $0.00034646
Min. $0.00034392
Max. $0.00034827
|
$6.00 19.77K NT | - |
|
||
| 7874 |
TranslateMe
7874
TMN
|
$0.000678 | 0.19% | -0.16% | -7.57% |
30j
-9.73%
60j
56.35%
90j
42.69%
|
Ouv. $0.00067829
Min. $0.00067577
Max. $0.00068045
|
$6.00 10.00K TMN | - |
|
||
| 7875 |
SmartFi
7875
SMTF
|
$0.039994 | - | - | -37.44% |
30j
166.86%
60j
274.39%
90j
463.5%
|
Ouv. $0.039996
Min. $0.039992
Max. $0.040006
|
$6.00 168.00 SMTF | - |
|
||
| 7876 |
Plerf
7876
PLERF
|
$0.000035 | - | -2.31% | -11.76% |
30j
-16.87%
60j
-6.83%
90j
-19.54%
|
Ouv. $0.00003542
Min. $0.0000346
Max. $0.00003542
|
$6.00 193.67K PLERF | - |
|
||
| 7877 | $3.90 | - | 1.19% | 17.04% |
30j
6.2%
60j
-20.69%
90j
-66.63%
|
Ouv. $3.8467
Min. $3.8436
Max. $8.681
|
$6.00 1.00 DURTH | - |
|
|||
| 7878 |
DOGE-1
7878
DOGE-1
|
$0.000069 | - | -0.9% | -35.22% |
30j
-40.72%
60j
-73.64%
90j
-79.25%
|
Ouv. $0.00006908
Min. $0.00006896
Max. $0.00006959
|
$6.00 96.34K DOGE-1 | - |
|
||
| 7879 |
Arcadeum
7879
ARC
|
$0.023007 | - | -8.16% | -5.01% |
30j
-21.49%
60j
-27.28%
90j
-35.6%
|
Ouv. $0.025052
Min. $0.023007
Max. $0.025052
|
$6.00 287.00 ARC | - |
|
||
| 7880 |
sETH
7880
SETH
|
$2,490.66 | - | 1.89% | -10.82% |
30j
-20.93%
60j
-27.49%
90j
-33.99%
|
Ouv. $2,444.39
Min. $2,444.11
Max. $2,508.84
|
$6.00 0 SETH | - |
|
||
| 7881 |
TOKEN 2049
7881
2049
|
$0.012024 | - | 1.26% | -7.87% |
30j
-7.12%
60j
-13.89%
90j
-17.81%
|
Ouv. $0.011873
Min. $0.011873
Max. $0.012023
|
$6.00 543.00 2049 | - |
|
||
| 7882 |
CoinWind
7882
COW
|
$0.041447 | -1.33% | 121.19% | 96.75% |
30j
174.72%
60j
214.9%
90j
356.27%
|
Ouv. $0.017281
Min. $0.016109
Max. $0.042009
|
$6.00 156.00 COW | - |
|
||
| 7883 |
Baby Harris
7883
BABY HARRIS
|
$0.0000000010 | - | -0.9% | -15.72% |
30j
-17.7%
60j
-17.7%
90j
-17.7%
|
Ouv. $0.000000001
Min. $0.000000001
Max. $0.000000001
|
$6.00 6.47B BABY HARRIS | - |
|
||
| 7884 |
iCommunity Labs
7884
ICOM
|
$0.020614 | 0.19% | 9.12% | 2.71% |
30j
-7.3%
60j
6.57%
90j
14.9%
|
Ouv. $0.01889
Min. $0.018888
Max. $0.020643
|
$6.00 310.00 ICOM | - |
|
||
| 7885 |
MXGP Fan Token
7885
MXGP
|
$0.003999 | - | 45.98% | 45.89% |
30j
49.36%
60j
50.6%
90j
101.75%
|
Ouv. $0.00273975
Min. $0.00273951
Max. $0.00400016
|
$6.00 1.60K MXGP | - |
|
||
| 7886 |
GameGuru
7886
GGT
|
$0.000118 | - | 0.76% | -5.63% |
30j
-3.18%
60j
-1.08%
90j
-29.09%
|
Ouv. $0.00011734
Min. $0.00011734
Max. $0.00011823
|
$6.00 53.84K GGT | - |
|
||
| 7887 |
Orenium Protocol
7887
ORE
|
$0.000089 | -0.18% | -1.03% | -8.56% |
30j
-14.9%
60j
-26.47%
90j
-96.97%
|
Ouv. $0.00008987
Min. $0.00008894
Max. $0.00008987
|
$6.00 71.65K ORE | - |
|
||
| 7888 |
Watergate
7888
WTG
|
$0.060927 | - | -0.7% | -31.28% |
30j
-32.03%
60j
-51%
90j
-58.44%
|
Ouv. $0.057916
Min. $0.057916
Max. $0.061516
|
$6.00 104.00 WTG | - |
|
||
| 7889 |
Lucrosus Capital
7889
LUCA
|
$0.001139 | - | -0.07% | -7.44% |
30j
-7.12%
60j
-11.51%
90j
-3.6%
|
Ouv. $0.00114035
Min. $0.00113949
Max. $0.00114035
|
$6.00 5.56K LUCA | - |
|
||
| 7890 |
Superalgos
7890
SA
|
$0.001056 | - | 1% | -6.81% |
30j
-8.25%
60j
-10.01%
90j
-36.85%
|
Ouv. $0.00104488
Min. $0.00104488
Max. $0.00105589
|
$6.00 6.00K SA | - |
|
||
| 7891 |
Blurt
7891
BLURT
|
$0.001701 | 0.19% | -2.53% | -19.33% |
30j
-8.78%
60j
17.33%
90j
-20.95%
|
Ouv. $0.001743
Min. $0.00169593
Max. $0.00174856
|
$6.00 3.70K BLURT | - |
|
||
| 7892 |
Etherconnect
7892
ECC
|
$0.000130 | -1.37% | -1.37% | -8.82% |
30j
10.11%
60j
-14.5%
90j
-31.23%
|
Ouv. $0.00013207
Min. $0.00013025
Max. $0.00013207
|
$6.00 48.22K ECC | - |
|
||
| 7893 |
Waves Ducks
7893
EGG
|
$5.10 | 0.74% | -2.33% | -22.84% |
30j
-6.01%
60j
78.79%
90j
-24.17%
|
Ouv. $5.225
Min. $5.051
Max. $5.225
|
$6.00 1.00 EGG | - |
|
||
| 7894 |
C3
7894
C3
|
$0.000021 | - | 1.4% | 0.26% |
30j
-8.63%
60j
-32.57%
90j
-40.26%
|
Ouv. $0.00002026
Min. $0.00002026
Max. $0.00002054
|
$6.00 303.57K C3 | - |
|
||
| 7895 |
The Reaper
7895
RPR
|
$0.007198 | -0.01% | -0.01% | -2.77% |
30j
-19.04%
60j
-62.83%
90j
-33.93%
|
Ouv. $0.00719936
Min. $0.00719846
Max. $0.00720109
|
$6.00 864.00 RPR | - |
|
||
| 7896 |
Viral Inu
7896
VINU
|
$0.00000370 | - | -1.52% | -19.25% |
30j
-29.37%
60j
-24.42%
90j
-11.81%
|
Ouv. $0.000003798
Min. $0.000003704
Max. $0.000003835
|
$6.00 1.68M VINU | - |
|
||
| 7897 |
Jia Yueting
7897
YT JIA
|
$0.0000000050 | - | -4.32% | -16.38% |
30j
-18.25%
60j
-9.76%
90j
-53.94%
|
Ouv. $0.000000005
Min. $0.000000005
Max. $0.000000005
|
$6.00 1.23B YT JIA | - |
|
||
| 7898 |
Decentralized Mining Exchange
7898
DMEXCH
|
$0.004913 | - | 7.19% | 1.04% |
30j
-8.16%
60j
-8.73%
90j
7.88%
|
Ouv. $0.00452656
Min. $0.00452656
Max. $0.004974
|
$6.00 1.25K DMEXCH | - |
|
||
| 7899 |
Linear Finance
7899
lUSD
|
$1.1643 | - | -0.03% | -2.94% |
30j
8.34%
60j
-9.93%
90j
7.02%
|
Ouv. $1.1647
Min. $1.1643
Max. $1.1647
|
$6.00 5.00 lUSD | - |
|
||
| 7900 |
RoseWifHat
7900
ROSE
|
$0.00000230 | - | -2.31% | -20.97% |
30j
-4.85%
60j
8.34%
90j
-5.91%
|
Ouv. $0.00000235
Min. $0.000002296
Max. $0.00000235
|
$6.00 2.66M ROSE | - |
|
28.652 Devises surveillées - Page
158 of 574
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.