Cap Marché $2.60T
1.39%
Volume 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Monnaies
28.264
+11
Échanges
885
Dernière mise à jour
42 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7501 |
Lyra
7501
LYRA
|
$0.000031 | - | 4.73% | 4.12% |
30j
-9.42%
60j
-32.41%
90j
-19.58%
|
Ouv. $0.00002966
Min. $0.00002966
Max. $0.00003107
|
$104.00 3.35M LYRA | - |
|
||
| 7502 |
Velocore
7502
VC
|
$0.006249 | 0.08% | -0.32% | -10.15% |
30j
-51.18%
60j
-74.86%
90j
-77.51%
|
Ouv. $0.0062595
Min. $0.00622807
Max. $0.00628465
|
$103.00 16.59K VC | - |
|
||
| 7503 |
KStarCoin
7503
KSC
|
$0.000070 | 0.01% | -5.32% | -4.12% |
30j
1.76%
60j
-0.83%
90j
2.81%
|
Ouv. $0.00007441
Min. $0.00007042
Max. $0.00007442
|
$103.00 1.47M KSC | - |
|
||
| 7504 |
Galaxify
7504
GLX
|
$0.001813 | - | 1.46% | -26.44% |
30j
-88.84%
60j
-89.8%
90j
-89.8%
|
Ouv. $0.00178688
Min. $0.00178688
Max. $0.00181298
|
$103.00 57.00K GLX | - |
|
||
| 7505 |
Silly Patek
7505
PATEK
|
$0.000025 | - | 1.09% | 6.98% |
30j
-49.55%
60j
-84.94%
90j
-73.9%
|
Ouv. $0.00002521
Min. $0.00002521
Max. $0.00002569
|
$102.00 4.03M PATEK | - |
|
||
| 7506 |
Luna 2.0
7506
LUNA2.0
|
$0.00000002 | - | 2.77% | -5.91% |
30j
-2.23%
60j
-28.85%
90j
-26.39%
|
Ouv. $0.000000014
Min. $0.000000014
Max. $0.000000015
|
$102.00 6.85B LUNA2.0 | - |
|
||
| 7507 |
Dynamic Crypto Index
7507
DCI
|
$9,703.09 | - | 0.25% | -0.29% |
30j
1.6%
60j
1.6%
90j
1.6%
|
Ouv. $9,700.28
Min. $9,653.99
Max. $9,703.09
|
$102.00 0 DCI | - |
|
||
| 7508 |
OAT Network
7508
OAT
|
$0.005597 | - | -7% | -7.78% |
30j
-11.56%
60j
-39.18%
90j
-69.8%
|
Ouv. $0.00601779
Min. $0.0055887
Max. $0.00601779
|
$101.00 18.22K OAT | - |
|
||
| 7509 |
Moove Protocol
7509
MOOVE
|
$0.006711 | -0.01% | - | -12.08% |
30j
-48.32%
60j
-69.79%
90j
-79.19%
|
Ouv. $0.00666939
Min. $0.00666939
Max. $0.00671356
|
$101.00 15.12K MOOVE | - |
|
||
| 7510 |
LFG
7510
LFG
|
$0.006044 | 0.08% | -1.92% | -22.07% |
30j
-63.68%
60j
-63.17%
90j
-77.07%
|
Ouv. $0.00876839
Min. $0.00603833
Max. $0.00876839
|
$101.00 16.77K LFG | - |
|
||
| 7511 |
WallstreetBets Classic
7511
WSBC
|
$0.00000525 | - | -6.16% | -5.77% |
30j
-4.88%
60j
-53.56%
90j
-39.74%
|
Ouv. $0.000005592
Min. $0.000005248
Max. $0.000005592
|
$101.00 19.29M WSBC | - |
|
||
| 7512 |
FECES
7512
FECES
|
$0.000572 | -0.37% | -0.34% | 5.28% |
30j
12.46%
60j
-9.39%
90j
-29.56%
|
Ouv. $0.00057419
Min. $0.00053107
Max. $0.00057816
|
$101.00 176.73K FECES | - |
|
||
| 7513 |
Spike 1984
7513
SPIKE
|
$0.00000007 | - | -0.55% | -1.9% |
30j
-97.38%
60j
-98.46%
90j
-98.46%
|
Ouv. $0.000000071
Min. $0.000000068
Max. $0.000000071
|
$100.00 1.48B SPIKE | - |
|
||
| 7514 |
MarbleVerse
7514
RLM
|
$0.000293 | - | 6.13% | 4.68% |
30j
-22.52%
60j
-43.64%
90j
-38.65%
|
Ouv. $0.00027571
Min. $0.00027571
Max. $0.00029263
|
$100.00 344.53K RLM | - |
|
||
| 7515 |
Ofero Network
7515
OFE
|
$0.000933 | -0.76% | 2.51% | 7.54% |
30j
25%
60j
-28.16%
90j
-42.62%
|
Ouv. $0.00092093
Min. $0.00090806
Max. $0.00094031
|
$100.00 107.77K OFE | - |
|
||
| 7516 |
SOLAV TOKEN
7516
SOLAV
|
$0.000156 | 0.01% | 6.16% | 18.15% |
30j
6.26%
60j
-69.48%
90j
-83.21%
|
Ouv. $0.00015999
Min. $0.00014698
Max. $0.00017003
|
$99.00 640.74K SOLAV | - |
|
||
| 7517 |
Auditchain
7517
AUDT
|
$0.022051 | 0.01% | -2.16% | 15.99% |
30j
-26.41%
60j
-55.85%
90j
-58.36%
|
Ouv. $0.022538
Min. $0.022043
Max. $0.022544
|
$99.00 4.53K AUDT | - |
|
||
| 7518 |
Layer2DAO
7518
L2DAO
|
$0.000765 | 1.42% | 2.97% | 1.27% |
30j
29.98%
60j
-24.76%
90j
-62.66%
|
Ouv. $0.00074254
Min. $0.00074253
Max. $0.00076466
|
$99.00 130.55K L2DAO | - |
|
||
| 7519 |
PEPE by Matt Furie
7519
$PEPE
|
$0.00000002 | - | 7.73% | 17.2% |
30j
30.55%
60j
-27.44%
90j
-15.37%
|
Ouv. $0.000000021
Min. $0.000000021
Max. $0.000000023
|
$99.00 4.34B $PEPE | - |
|
||
| 7520 |
Qubit
7520
QBT
|
$0.000146 | - | 2.85% | -5.81% |
30j
-13.96%
60j
-26.6%
90j
-31.65%
|
Ouv. $0.00014221
Min. $0.00014163
Max. $0.00014567
|
$99.00 684.85K QBT | - |
|
||
| 7521 |
Exohood
7521
EXOHD
|
$0.000611 | - | 11.17% | -2.04% |
30j
-2.45%
60j
-32.97%
90j
-43.23%
|
Ouv. $0.00055163
Min. $0.00054893
Max. $0.000611
|
$98.00 161.41K EXOHD | - |
|
||
| 7522 |
Game Fantasy Token
7522
GFT
|
$0.038773 | - | 4.05% | -8.32% |
30j
10.74%
60j
-23.36%
90j
-52.85%
|
Ouv. $0.037061
Min. $0.036893
Max. $0.038772
|
$98.00 2.54K GFT | - |
|
||
| 7523 |
BUDDY
7523
BUDDY
|
$0.000017 | - | 2.21% | 13.68% |
30j
-69.54%
60j
-73.62%
90j
-73.62%
|
Ouv. $0.0000168
Min. $0.0000168
Max. $0.00001759
|
$98.00 5.73M BUDDY | - |
|
||
| 7524 |
marmaj
7524
MARMAJ
|
$4.28 | - | 2.64% | -8.97% |
30j
10.85%
60j
-28.53%
90j
-17.33%
|
Ouv. $4.1673
Min. $4.1665
Max. $4.2963
|
$98.00 23.00 MARMAJ | - |
|
||
| 7525 |
SmartCredit Token
7525
SMARTCREDIT
|
$0.376355 | -0.14% | -0.95% | -7.55% |
30j
-21%
60j
-31.68%
90j
-21.42%
|
Ouv. $0.382137
Min. $0.374574
Max. $0.382193
|
$98.00 261.00 SMARTCREDIT | - |
|
||
| 7526 |
Birake
7526
BIR
|
$0.001027 | -0.19% | -18.66% | -13.36% |
30j
15.32%
60j
-2.24%
90j
-19.29%
|
Ouv. $0.00126087
Min. $0.00102446
Max. $0.0013424
|
$98.00 95.53K BIR | - |
|
||
| 7527 |
BlastAI
7527
BLAST
|
$0.000445 | - | 1.11% | -7.76% |
30j
-24.26%
60j
-43.59%
90j
-56.19%
|
Ouv. $0.00043316
Min. $0.00043316
Max. $0.00044547
|
$97.00 219.94K BLAST | - |
|
||
| 7528 |
QunatumXC
7528
QXC
|
$0.000718 | - | 32.64% | -63.79% |
30j
-64.26%
60j
-67.74%
90j
-84.36%
|
Ouv. $0.00062684
Min. $0.00053675
Max. $0.00077912
|
$97.00 136.23K QXC | - |
|
||
| 7529 |
Ponzi
7529
PONZI
|
$0.000661 | - | 10.81% | -5.93% |
30j
16.76%
60j
-80.92%
90j
-95.35%
|
Ouv. $0.00059607
Min. $0.00059607
Max. $0.00066055
|
$97.00 148.10K PONZI | - |
|
||
| 7530 |
KAIF Platform
7530
KAF
|
$0.000868 | 0.01% | -1.21% | -31.72% |
30j
-22.05%
60j
-14.19%
90j
-57.52%
|
Ouv. $0.00087895
Min. $0.00086796
Max. $0.00087901
|
$97.00 112.61K KAF | - |
|
||
| 7531 |
Blast Pepe
7531
BEPE
|
$0.00000141 | -2.54% | -16.05% | -36.56% |
30j
-58.27%
60j
-69.7%
90j
-79.56%
|
Ouv. $0.000001687
Min. $0.000001413
Max. $0.000001687
|
$97.00 69.07M BEPE | - |
|
||
| 7532 |
Mineable
7532
MNB
|
$0.000422 | 0.01% | 0.03% | 19.85% |
30j
7.8%
60j
23.56%
90j
75.99%
|
Ouv. $0.00030897
Min. $0.00030897
Max. $0.00042212
|
$97.00 231.01K MNB | - |
|
||
| 7533 |
PulseBitcoin
7533
PLSB
|
$0.007943 | 0.6% | 1.69% | -15.64% |
30j
-48.75%
60j
-49.02%
90j
-66.47%
|
Ouv. $0.00758691
Min. $0.00758691
Max. $0.00794302
|
$97.00 12.23K PLSB | - |
|
||
| 7534 |
ICLighthouse DAO
7534
ICL
|
$0.107000 | -0.36% | -8% | 1.86% |
30j
16.02%
60j
16.02%
90j
16.02%
|
Ouv. $0.116315
Min. $0.105181
Max. $0.117515
|
$97.00 907.00 ICL | - |
|
||
| 7535 |
ZeLoop Eco Reward
7535
ERW
|
$0.00000150 | 0.01% | 0.17% | -7.41% |
30j
5.31%
60j
19.16%
90j
-11.77%
|
Ouv. $0.000001508
Min. $0.000001496
Max. $0.000001509
|
$97.00 64.56M ERW | - |
|
||
| 7536 |
Doge KaKi
7536
KAKI
|
$0.00000003 | - | -0.07% | -1.05% |
30j
9.27%
60j
3.44%
90j
-5.36%
|
Ouv. $0.000000033
Min. $0.000000033
Max. $0.000000033
|
$96.00 2.94B KAKI | - |
|
||
| 7537 |
eZKalibur
7537
SWORD
|
$0.050724 | -0.05% | -0.27% | -6.8% |
30j
-22.27%
60j
-53.67%
90j
-50.27%
|
Ouv. $0.050934
Min. $0.050479
Max. $0.051207
|
$96.00 1.91K SWORD | - |
|
||
| 7538 |
ZUZU
7538
ZUZU
|
$0.000375 | - | 1.08% | -12.62% |
30j
-40.53%
60j
-81.75%
90j
-81.75%
|
Ouv. $0.00037052
Min. $0.00036863
Max. $0.00037454
|
$96.00 258.44K ZUZU | - |
|
||
| 7539 |
Mogutou
7539
MOGU
|
$0.000020 | 0.01% | 14.42% | 19.99% |
30j
-99.24%
60j
-99.26%
90j
-99.26%
|
Ouv. $0.00001999
Min. $0.00001663
Max. $0.00002
|
$96.00 4.84M MOGU | - |
|
||
| 7540 |
Kabosu
7540
KABOSU
|
$0.0000000030 | 0.27% | 2.42% | -0.93% |
30j
2.93%
60j
-1.58%
90j
-7.53%
|
Ouv. $0.000000003
Min. $0.000000003
Max. $0.000000003
|
$96.00 32.12B KABOSU | - |
|
||
| 7541 |
Cogecoin
7541
COGE
|
$0.0000000050 | 0.01% | -8.92% | -21.22% |
30j
7.36%
60j
-25.58%
90j
-30.09%
|
Ouv. $0.000000005
Min. $0.000000005
Max. $0.000000006
|
$95.00 19.20B COGE | - |
|
||
| 7542 |
DarkMatter
7542
DMT
|
$0.003440 | - | -8.32% | -11.85% |
30j
-44.44%
60j
-78.49%
90j
-82.43%
|
Ouv. $0.00375219
Min. $0.00343979
Max. $0.00375219
|
$95.00 27.75K DMT | - |
|
||
| 7543 |
The MVP Society
7543
DGEN
|
$0.001328 | - | 31.84% | 6.92% |
30j
-9.27%
60j
-42.61%
90j
-55.86%
|
Ouv. $0.00100692
Min. $0.00100692
Max. $0.00132752
|
$95.00 71.85K DGEN | - |
|
||
| 7544 |
PIPI
7544
PIPI
|
$0.0000000060 | - | 12.3% | 9.99% |
30j
-1.28%
60j
22.41%
90j
-0.94%
|
Ouv. $0.000000005
Min. $0.000000005
Max. $0.000000006
|
$95.00 15.89B PIPI | - |
|
||
| 7545 |
EtherGem
7545
EGEM
|
$0.000681 | -0.19% | 27.58% | 2.33% |
30j
39.12%
60j
10.31%
90j
18.9%
|
Ouv. $0.00067092
Min. $0.00053356
Max. $0.00068211
|
$95.00 140.03K EGEM | - |
|
||
| 7546 |
Crypto Gaming United
7546
CGU
|
$0.005519 | -0.15% | -3.9% | 54.21% |
30j
58.89%
60j
10.47%
90j
-4%
|
Ouv. $0.00574178
Min. $0.00551583
Max. $0.00580083
|
$95.00 17.25K CGU | - |
|
||
| 7547 |
Marginswap
7547
MFI
|
$0.018037 | -0.21% | 0.9% | -5.82% |
30j
-4.41%
60j
-26.8%
90j
-17.5%
|
Ouv. $0.017977
Min. $0.01787
Max. $0.018107
|
$95.00 5.27K MFI | - |
|
||
| 7548 |
Safuu
7548
SAFUU
|
$0.126799 | - | -0.21% | -2.48% |
30j
0.24%
60j
-5.03%
90j
-6.87%
|
Ouv. $0.127068
Min. $0.126798
Max. $0.127068
|
$95.00 749.00 SAFUU | - |
|
||
| 7549 |
Dibs Share
7549
DSHARE
|
$4.50 | 0.17% | 1.15% | -1.88% |
30j
-24.9%
60j
102.86%
90j
82.78%
|
Ouv. $4.4703
Min. $4.4256
Max. $4.4962
|
$94.00 21.00 DSHARE | - |
|
||
| 7550 |
AnonTech
7550
ATEC
|
$0.000186 | - | -1.58% | -84.55% |
30j
-82.29%
60j
-92.65%
90j
-96.95%
|
Ouv. $0.0001891
Min. $0.00018611
Max. $0.0001891
|
$94.00 507.85K ATEC | - |
|
28.264 Devises surveillées - Page
151 of 566
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.