Cap Marché $2.60T
1.39%
Volume 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Monnaies
28.264
+11
Échanges
885
Dernière mise à jour
1 minute depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7001 |
Rise of Elves
7001
ROE
|
$0.100830 | - | -24.53% | -28.78% |
30j
-65.2%
60j
-80.29%
90j
-82.49%
|
Ouv. $0.131896
Min. $0.100829
Max. $0.133603
|
$402.00 3.99K ROE | - |
|
||
| 7002 |
Potato
7002
POTATO
|
$0.00000005 | - | -5.94% | 13.59% |
30j
-11.45%
60j
-45.37%
90j
-56.33%
|
Ouv. $0.000000053
Min. $0.00000005
Max. $0.000000056
|
$401.00 8.04B POTATO | - |
|
||
| 7003 |
Gold Secured Currency
7003
GSX
|
$0.000600 | 0.01% | -24.97% | -25.01% |
30j
-45.38%
60j
-49.93%
90j
-62.46%
|
Ouv. $0.00079995
Min. $0.00059999
Max. $0.00079998
|
$400.00 667.79K GSX | - |
|
||
| 7004 |
ZKPEPEs
7004
ZKPEPE
|
$0.00000341 | -3.1% | -3.35% | -17.47% |
30j
-40.05%
60j
-87.83%
90j
-82.84%
|
Ouv. $0.000003423
Min. $0.000002714
Max. $0.000003558
|
$399.00 117.34M ZKPEPE | - |
|
||
| 7005 |
Etherparty
7005
FUEL
|
$0.000144 | 0.06% | 0.18% | -19.62% |
30j
-13.66%
60j
-40.98%
90j
-24.47%
|
Ouv. $0.00014774
Min. $0.00013952
Max. $0.00014774
|
$399.00 2.77M FUEL | - |
|
||
| 7006 |
TIA
7006
TIA
|
$0.005837 | - | -2.25% | -12.27% |
30j
-0.98%
60j
-21.25%
90j
-79.1%
|
Ouv. $0.00583682
Min. $0.00583682
Max. $0.00618664
|
$399.00 68.45K TIA | - |
|
||
| 7007 |
Joe Biden
7007
BIDEN
|
$0.00000011 | - | -2.53% | -89.65% |
30j
-89.65%
60j
-89.65%
90j
-89.65%
|
Ouv. $0.000000109
Min. $0.000000105
Max. $0.000000109
|
$397.00 3.75B BIDEN | - |
|
||
| 7008 |
TETU
7008
TETU
|
$0.001981 | - | -0.16% | 12.72% |
30j
-12.59%
60j
-28.76%
90j
-47.42%
|
Ouv. $0.00198475
Min. $0.00197002
Max. $0.00198476
|
$396.00 200.21K TETU | - |
|
||
| 7009 |
Emily
7009
EMILY
|
$0.00000038 | - | 17.81% | -14.13% |
30j
-30.39%
60j
-84.88%
90j
-96.93%
|
Ouv. $0.000000325
Min. $0.000000325
Max. $0.0000003829
|
$394.00 1.03B EMILY | - |
|
||
| 7010 |
Echo Of The Horizon
7010
EOTH
|
$0.008444 | - | -0.67% | -8.39% |
30j
-11.82%
60j
-21.77%
90j
-33.34%
|
Ouv. $0.00850176
Min. $0.00844408
Max. $0.00850997
|
$393.00 46.62K EOTH | - |
|
||
| 7011 |
POΞ
7011
POΞ
|
$0.000024 | - | -3.3% | -11.94% |
30j
-90%
60j
-90%
90j
-90%
|
Ouv. $0.00002411
Min. $0.00002349
Max. $0.00002511
|
$392.00 16.67M POΞ | - |
|
||
| 7012 |
Janex
7012
JNX
|
$0.000359 | 0.01% | 5.53% | 19.87% |
30j
-0.23%
60j
-58.71%
90j
-18.8%
|
Ouv. $0.00033997
Min. $0.00033002
Max. $0.00040003
|
$392.00 1.09M JNX | - |
|
||
| 7013 |
Blue Kirby
7013
KIRBY
|
$0.000050 | - | 1.79% | -10.76% |
30j
-35.94%
60j
-61.6%
90j
-73.61%
|
Ouv. $0.00004922
Min. $0.00004922
Max. $0.00005045
|
$391.00 7.79M KIRBY | - |
|
||
| 7014 |
Sivasspor Token
7014
SIV
|
$0.247100 | 0.12% | -5.16% | 5.57% |
30j
34.21%
60j
24.47%
90j
26.5%
|
Ouv. $0.260113
Min. $0.240231
Max. $0.26521
|
$390.00 1.58K SIV | - |
|
||
| 7015 |
MariCoin
7015
MCOIN
|
$0.002344 | - | 2.93% | 5.43% |
30j
-2.46%
60j
-8.62%
90j
-8.62%
|
Ouv. $0.00236924
Min. $0.00227709
Max. $0.00238511
|
$390.00 166.51K MCOIN | - |
|
||
| 7016 |
DogeBoy
7016
DOGB
|
$0.00000002 | - | 4.19% | 2.29% |
30j
-5.72%
60j
-81.37%
90j
-91.87%
|
Ouv. $0.000000021
Min. $0.000000021
Max. $0.0000000219
|
$384.00 17.49B DOGB | - |
|
||
| 7017 |
CyberTrump
7017
CYBERTRUMP
|
$0.00000880 | - | -3.92% | -25.67% |
30j
-17.46%
60j
6.34%
90j
-99.55%
|
Ouv. $0.000008945
Min. $0.000008265
Max. $0.00001044
|
$384.00 43.66M CYBERTRUMP | - |
|
||
| 7018 |
KoinBulteni Token
7018
KOINB
|
$0.050330 | - | 3.17% | 3.24% |
30j
4.01%
60j
-0.61%
90j
-34.55%
|
Ouv. $0.048695
Min. $0.048695
Max. $0.055204
|
$383.00 7.63K KOINB | - |
|
||
| 7019 |
JOE
7019
BIDEN
|
$0.001467 | - | -0.18% | -83.92% |
30j
-86.97%
60j
-88.78%
90j
-90.49%
|
Ouv. $0.00146931
Min. $0.00146095
Max. $0.00179744
|
$383.00 261.67K BIDEN | - |
|
||
| 7020 |
Rizespor Token
7020
RIZE
|
$0.292579 | -11.79% | -10.58% | -3.07% |
30j
24.05%
60j
-5.82%
90j
15.14%
|
Ouv. $0.326653
Min. $0.290222
Max. $0.332092
|
$383.00 1.31K RIZE | - |
|
||
| 7021 |
ONE Token
7021
ONE
|
$0.234539 | - | 0.46% | -0.18% |
30j
11.36%
60j
26.44%
90j
3.97%
|
Ouv. $0.233448
Min. $0.227596
Max. $0.234539
|
$383.00 1.63K ONE | - |
|
||
| 7022 |
MMAON
7022
MMAON
|
$0.012994 | 0.01% | -35.02% | -50.46% |
30j
-48.96%
60j
-57.84%
90j
0.08%
|
Ouv. $0.019998
Min. $0.010402
Max. $0.019998
|
$382.00 29.43K MMAON | - |
|
||
| 7023 |
RakeIn
7023
RAKE
|
$0.003323 | - | 2.78% | 0.65% |
30j
-3.73%
60j
-24.52%
90j
-44.99%
|
Ouv. $0.00323251
Min. $0.00323251
Max. $0.00332267
|
$381.00 114.92K RAKE | - |
|
||
| 7024 |
Boring Protocol
7024
BOP
|
$0.000450 | -1.31% | -1.13% | -0.21% |
30j
-40.46%
60j
-51.22%
90j
-61.89%
|
Ouv. $0.00044887
Min. $0.00044887
Max. $0.00046414
|
$381.00 849.02K BOP | - |
|
||
| 7025 |
Bretts Dog
7025
BROGG
|
$0.059028 | - | 1.2% | -11.76% |
30j
-34.87%
60j
-65.22%
90j
-89.73%
|
Ouv. $0.058324
Min. $0.058324
Max. $0.059653
|
$379.00 6.43K BROGG | - |
|
||
| 7026 |
Mondo Community Coin
7026
MNDCC
|
$0.014209 | 0.01% | 0.03% | -0.02% |
30j
-3.6%
60j
8.41%
90j
61.56%
|
Ouv. $0.014203
Min. $0.014203
Max. $0.014209
|
$374.00 26.37K MNDCC | - |
|
||
| 7027 |
VirtuSwap
7027
VRSW
|
$0.000793 | -1.53% | -0.95% | -5.79% |
30j
-37.89%
60j
-53.81%
90j
-81.83%
|
Ouv. $0.00080781
Min. $0.00078648
Max. $0.00080781
|
$374.00 472.08K VRSW | - |
|
||
| 7028 |
Vote Trump
7028
VTRUMP
|
$0.000497 | - | 6.1% | -2.77% |
30j
-60.51%
60j
-91.76%
90j
-91.76%
|
Ouv. $0.00045859
Min. $0.00045859
Max. $0.00049693
|
$373.00 751.05K VTRUMP | - |
|
||
| 7029 |
Astronaut Aron
7029
ARON
|
$0.000013 | -0.18% | 1.17% | -35.49% |
30j
-15.43%
60j
-5.2%
90j
-2.67%
|
Ouv. $0.00001284
Min. $0.00001232
Max. $0.00001321
|
$372.00 28.78M ARON | - |
|
||
| 7030 |
nSights DeFi Trader
7030
NSI
|
$0.0000000020 | - | 2.95% | -3.08% |
30j
-3.57%
60j
-14.04%
90j
-17.3%
|
Ouv. $0.000000002
Min. $0.000000002
Max. $0.000000002
|
$371.00 185.68B NSI | - |
|
||
| 7031 |
Nirvana NIRV
7031
NIRV
|
$0.010126 | - | - | 0.02% |
30j
0.03%
60j
0.01%
90j
0.01%
|
Ouv. $0.010124
Min. $0.010123
Max. $0.010126
|
$369.00 36.51K NIRV | - |
|
||
| 7032 |
CoreStarter
7032
CSTR
|
$0.000749 | 0.43% | -2.74% | -15.26% |
30j
-12.21%
60j
-21.38%
90j
-51.54%
|
Ouv. $0.00076892
Min. $0.00074176
Max. $0.00077069
|
$369.00 493.02K CSTR | - |
|
||
| 7033 |
Swype
7033
SWP
|
$0.000072 | - | -5.68% | -19.3% |
30j
27.16%
60j
-60.41%
90j
-54.06%
|
Ouv. $0.00007433
Min. $0.0000721
Max. $0.00007645
|
$368.00 5.11M SWP | - |
|
||
| 7034 |
NIX
7034
NIX
|
$0.002831 | -0.34% | 1.7% | -6.09% |
30j
-25.31%
60j
-12.66%
90j
-23.67%
|
Ouv. $0.00280608
Min. $0.00278142
Max. $0.00284061
|
$367.00 129.93K NIX | - |
|
||
| 7035 |
Darik
7035
DARIK
|
$0.906319 | - | -1.53% | -2.35% |
30j
-10.39%
60j
-28.85%
90j
-26.32%
|
Ouv. $0.920467
Min. $0.886789
Max. $0.920467
|
$367.00 405.00 DARIK | - |
|
||
| 7036 |
D Community
7036
DILI
|
$0.00000944 | 0.01% | -11.69% | -11.72% |
30j
3.87%
60j
-30.14%
90j
-38.67%
|
Ouv. $0.00001069
Min. $0.0000094429
Max. $0.00001086
|
$366.00 38.82M DILI | - |
|
||
| 7037 |
Centaurify
7037
CENT
|
$0.000120 | - | -23.53% | -24.91% |
30j
-42.84%
60j
-76.52%
90j
-65.12%
|
Ouv. $0.00015734
Min. $0.00009981
Max. $0.00015734
|
$365.00 3.04M CENT | - |
|
||
| 7038 |
Flag Network
7038
FLAG
|
$0.000020 | -0.02% | 6.67% | 7.62% |
30j
110.64%
60j
48.7%
90j
19.79%
|
Ouv. $0.00001915
Min. $0.00001915
Max. $0.00002044
|
$365.00 17.87M FLAG | - |
|
||
| 7039 |
PUNGU
7039
PUNGU
|
$0.000017 | - | -0.91% | -37.36% |
30j
-98.61%
60j
-98.61%
90j
-98.61%
|
Ouv. $0.00001677
Min. $0.00001658
Max. $0.00001679
|
$364.00 21.92M PUNGU | - |
|
||
| 7040 |
Cucci
7040
COOCHIE
|
$0.000171 | - | 4.59% | 1.71% |
30j
-41.01%
60j
-95.32%
90j
-95.02%
|
Ouv. $0.00016312
Min. $0.00016312
Max. $0.00017061
|
$364.00 2.13M COOCHIE | - |
|
||
| 7041 |
Cloak
7041
CLOAK
|
$0.003685 | - | -5.76% | -27.95% |
30j
-46.75%
60j
-85.8%
90j
-83.24%
|
Ouv. $0.00391043
Min. $0.00368502
Max. $0.00391043
|
$362.00 98.40K CLOAK | - |
|
||
| 7042 |
Collective Care
7042
CCT
|
$1.0647 | 0.01% | -7.79% | -12.3% |
30j
-60.4%
60j
-60.4%
90j
-60.4%
|
Ouv. $1.1546
Min. $1.0337
Max. $1.1547
|
$362.00 340.00 CCT | - |
|
||
| 7043 |
Shibsol
7043
SHIB
|
$0.00000036 | - | 6.48% | 7.1% |
30j
29.37%
60j
-37.97%
90j
-93.01%
|
Ouv. $0.000000333
Min. $0.000000333
Max. $0.000000355
|
$362.00 1.02B SHIB | - |
|
||
| 7044 |
Black Sale
7044
BLACKSALE
|
$0.004170 | -0.65% | 1.32% | -61.64% |
30j
-5.2%
60j
-19.97%
90j
-19.97%
|
Ouv. $0.00411613
Min. $0.00411613
Max. $0.00425517
|
$361.00 86.78K BLACKSALE | - |
|
||
| 7045 |
Anime Token
7045
ANITKN
|
$0.001523 | - | -1.67% | -6.7% |
30j
-33.06%
60j
-47.04%
90j
-57.98%
|
Ouv. $0.00154856
Min. $0.00152266
Max. $0.00154866
|
$359.00 236.42K ANITKN | - |
|
||
| 7046 |
Protocol Zero
7046
ZRO
|
$0.00000091 | 2.36% | 2.36% | -1.86% |
30j
-37.77%
60j
-31.34%
90j
-36.42%
|
Ouv. $0.000000889
Min. $0.000000889
Max. $0.00000091
|
$358.00 393.66M ZRO | - |
|
||
| 7047 |
Tholana
7047
THOL
|
$0.00000008 | -0.14% | 5.53% | 0.2% |
30j
-2.94%
60j
-91.46%
90j
-93.09%
|
Ouv. $0.000000078
Min. $0.000000078
Max. $0.000000083
|
$356.00 4.35B THOL | - |
|
||
| 7048 |
Cumbackbears
7048
CUM
|
$0.001926 | - | 8.41% | -28.8% |
30j
-76.84%
60j
-73.78%
90j
-90.43%
|
Ouv. $0.00177644
Min. $0.00177644
Max. $0.00192817
|
$355.00 184.72K CUM | - |
|
||
| 7049 |
Trossard
7049
TROSS
|
$0.000012 | 0.01% | -1.09% | -18.18% |
30j
-26.82%
60j
-33.24%
90j
-20.59%
|
Ouv. $0.00001167
Min. $0.000011
Max. $0.00001204
|
$355.00 30.79M TROSS | - |
|
||
| 7050 |
Pepe
7050
PEPEONBASE
|
$0.000221 | - | -1.04% | -14.87% |
30j
-30.67%
60j
-58.6%
90j
-87.37%
|
Ouv. $0.00022358
Min. $0.00021954
Max. $0.00022358
|
$354.00 1.61M PEPEONBASE | - |
|
28.264 Devises surveillées - Page
141 of 566
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.