Cap Marché $3.80T
-4.25%
Volume 24h $368.21B
47.15%
BTC % 56.08%
0.94%
ETH % 11.53%
-1.64%
Monnaies
33.592
+7
Échanges
885
Dernière mise à jour
1 minute depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7001 |
HedgeTrade
7001
HEDG
|
$0.008863 | 0.85% | 2.59% | 2.73% |
30j
2.8%
60j
2.82%
90j
-29.26%
|
Ouv. $0.00864039
Min. $0.00861342
Max. $0.00932809
|
$9.00 1.09K HEDG | - |
|
||
| 7002 |
SHARBI
7002
SHARBI
|
$0.00000190 | - | 28.98% | 18.27% |
30j
-44.04%
60j
65.44%
90j
-7.09%
|
Ouv. $0.0000014699
Min. $0.0000014699
Max. $0.000002116
|
- - | - |
|
||
| 7003 |
ITAM Games
7003
ITAM
|
$0.011559 | - | -9.49% | -14.21% |
30j
-15.3%
60j
7.88%
90j
17.84%
|
Ouv. $0.012771
Min. $0.011559
Max. $0.012771
|
- - | - |
|
||
| 7004 |
Immutable
7004
DARA
|
$0.003554 | - | -8.71% | -14.96% |
30j
-15.44%
60j
13.87%
90j
28.74%
|
Ouv. $0.00391678
Min. $0.0035541
Max. $0.00391678
|
- - | - |
|
||
| 7005 |
Kephi Gallery
7005
KPHI
|
$0.000200 | -0.01% | -31.28% | -64.22% |
30j
-47.54%
60j
-12.7%
90j
-
|
Ouv. $0.00027295
Min. $0.00019994
Max. $0.00029108
|
$8.00 44.47K KPHI | - |
|
||
| 7006 |
NEZHA
7006
NEZHA
|
$0.000051 | - | -9.83% | -15.03% |
30j
-12.08%
60j
-9.05%
90j
6.9%
|
Ouv. $0.00005685
Min. $0.00005126
Max. $0.00005685
|
- - | - |
|
||
| 7007 |
Spindle
7007
SPD
|
$0.000013 | 0.85% | 2.59% | 2.73% |
30j
2.8%
60j
2.82%
90j
-3.51%
|
Ouv. $0.00001268
Min. $0.00001264
Max. $0.00001369
|
$8.00 682.39K SPD | - |
|
||
| 7008 |
Effort Economy
7008
EFFORT
|
$0.000187 | 1.19% | -1.46% | -5.03% |
30j
-56.38%
60j
-49.14%
90j
-63.47%
|
Ouv. $0.00019171
Min. $0.00018461
Max. $0.00020604
|
$8.00 46.47K EFFORT | - |
|
||
| 7009 |
TaoBank
7009
TBANK
|
$0.002754 | -0.07% | -6.34% | 13.32% |
30j
-63.78%
60j
-37.51%
90j
-45.63%
|
Ouv. $0.00301374
Min. $0.00239954
Max. $0.00301374
|
$8.00 3.13K TBANK | - |
|
||
| 7010 |
Argo Finance
7010
ARGO
|
$0.000055 | - | -3.8% | -4.68% |
30j
-9.17%
60j
-16.28%
90j
-8.25%
|
Ouv. $0.00005689
Min. $0.0000547
Max. $0.00005689
|
- - | - |
|
||
| 7011 |
IceCream
7011
ICE
|
$0.180699 | - | -7.25% | -4.43% |
30j
-33.25%
60j
-32.07%
90j
-11.49%
|
Ouv. $0.194077
Min. $0.180699
Max. $0.194831
|
- - | - |
|
||
| 7012 |
Melody
7012
SNS
|
$0.006152 | - | -7.16% | -13.16% |
30j
-14.8%
60j
14.43%
90j
29.32%
|
Ouv. $0.00670076
Min. $0.00615215
Max. $0.00670076
|
- - | - |
|
||
| 7013 |
Kurobi
7013
KURO
|
$0.000011 | 1.79% | 0.4% | -3.2% |
30j
-19.64%
60j
-19.34%
90j
-15.91%
|
Ouv. $0.00001114
Min. $0.00001096
Max. $0.00001127
|
$8.00 800.03K KURO | - |
|
||
| 7014 |
AI Dragon
7014
CHATGPT
|
$0.00000023 | - | -8.93% | -19.43% |
30j
-31.45%
60j
-41.99%
90j
-4.9%
|
Ouv. $0.000000252
Min. $0.000000229
Max. $0.000000252
|
- - | - |
|
||
| 7015 |
coolcat
7015
COOL
|
$0.000029 | - | -10.55% | -17.21% |
30j
-28.36%
60j
-26.29%
90j
-11.96%
|
Ouv. $0.00003293
Min. $0.00002945
Max. $0.00003293
|
- - | - |
|
||
| 7016 |
Forgotten Playland
7016
FP
|
$0.000147 | -0.01% | -5.46% | -16.58% |
30j
-45.29%
60j
-62.41%
90j
-59.21%
|
Ouv. $0.00014096
Min. $0.00014096
Max. $0.00015527
|
$7.00 54.49K FP | - |
|
||
| 7017 |
UNFK
7017
UNFK
|
$0.00000001 | - | -9.63% | -18.37% |
30j
-30.76%
60j
-27.52%
90j
-15.52%
|
Ouv. $0.000000015
Min. $0.000000013
Max. $0.000000015
|
- - | - |
|
||
| 7018 |
Medicle
7018
MDI
|
$0.00000600 | -0.01% | -13.94% | -16.92% |
30j
-59.32%
60j
-68.01%
90j
-63.41%
|
Ouv. $0.000006958
Min. $0.000005998
Max. $0.00000697
|
$7.00 1.31M MDI | - |
|
||
| 7019 |
Liquid Collectibles
7019
LICO
|
$0.000035 | 0.25% | -6.07% | -10.57% |
30j
-19.58%
60j
1.27%
90j
-63.06%
|
Ouv. $0.00003805
Min. $0.00003536
Max. $0.00003805
|
- - | - |
|
||
| 7020 |
Keyboard Cat(keycatsol.com)
7020
KEYCAT
|
$0.000102 | - | -10.04% | -16.91% |
30j
-36.78%
60j
-45.35%
90j
-34.14%
|
Ouv. $0.00011364
Min. $0.00010222
Max. $0.00011364
|
- - | - |
|
||
| 7021 |
JEN Coin
7021
JEN
|
$0.000199 | -0.02% | 0.04% | 1.05% |
30j
-50.52%
60j
-98%
90j
-98%
|
Ouv. $0.00019845
Min. $0.00019845
Max. $0.00039315
|
$7.00 38.81K JEN | - |
|
||
| 7022 |
Niob Finance
7022
NIOB
|
$0.000182 | - | -8.88% | -9.27% |
30j
-11.75%
60j
2.18%
90j
2.18%
|
Ouv. $0.00019949
Min. $0.00018177
Max. $0.00019949
|
- - | - |
|
||
| 7023 |
HALO NFT Official
7023
HALO
|
$0.000308 | - | -1.27% | -2.47% |
30j
8.36%
60j
-52.57%
90j
-46.21%
|
Ouv. $0.00031184
Min. $0.00030787
Max. $0.00031184
|
- - | - |
|
||
| 7024 |
LuckyChip
7024
LC
|
$0.000469 | - | -8.09% | -12.42% |
30j
-11.89%
60j
17.51%
90j
31.81%
|
Ouv. $0.00051043
Min. $0.00046909
Max. $0.00051043
|
- - | - |
|
||
| 7025 |
Pandora Protocol
7025
PNDR
|
$0.002104 | - | -0.41% | -4.94% |
30j
-24.46%
60j
-23.89%
90j
-27.56%
|
Ouv. $0.00211259
Min. $0.00210307
Max. $0.00211418
|
- - | - |
|
||
| 7026 |
Etherconnect
7026
ECC
|
$0.000053 | - | -5.88% | -12.01% |
30j
-20.3%
60j
-17.04%
90j
-26.28%
|
Ouv. $0.00005756
Min. $0.00005278
Max. $0.00005756
|
- - | - |
|
||
| 7027 |
BeFasterHolderToken
7027
BFHT
|
$0.003625 | -0.13% | -9.48% | -15.67% |
30j
-23.01%
60j
16.93%
90j
36.46%
|
Ouv. $0.00400483
Min. $0.003625
Max. $0.00400483
|
$546.00 150.84K BFHT | - |
|
||
| 7028 |
SEOR
7028
SEOR
|
$0.000012 | 1.74% | 1.38% | 7.21% |
30j
-48.34%
60j
-65.51%
90j
-78.69%
|
Ouv. $0.0000095889
Min. $0.0000095889
Max. $0.00001212
|
$1.00 131.57K SEOR | - |
|
||
| 7029 |
Solabrador
7029
SOBER
|
$0.00000986 | 1.61% | -7.24% | -16.24% |
30j
-24.55%
60j
-29.51%
90j
-10.28%
|
Ouv. $0.00001068
Min. $0.000009706
Max. $0.00001084
|
$7.00 798.26K SOBER | - |
|
||
| 7030 |
Evulus Token
7030
EVU
|
$0.001420 | -0.01% | -0.02% | -0.01% |
30j
-0.07%
60j
-9.01%
90j
-15.97%
|
Ouv. $0.00141976
Min. $0.00141959
Max. $0.00142041
|
$7.00 5.06K EVU | - |
|
||
| 7031 |
CyberDragon Gold
7031
GOLD
|
$0.001344 | 1.2% | 0.21% | 0.19% |
30j
-1.66%
60j
-2.03%
90j
-2.05%
|
Ouv. $0.00134163
Min. $0.00132785
Max. $0.00134379
|
$3.00 2.75K GOLD | - |
|
||
| 7032 |
Dragoma
7032
DMA
|
$0.000230 | - | -1.11% | -1.8% |
30j
-3.33%
60j
-5.79%
90j
-4.67%
|
Ouv. $0.00023246
Min. $0.00022951
Max. $0.00023582
|
- - | - |
|
||
| 7033 |
Paladin
7033
PAL
|
$0.049781 | - | -8.1% | -17.86% |
30j
-23.89%
60j
-28.12%
90j
-36.66%
|
Ouv. $0.054011
Min. $0.04978
Max. $0.054318
|
- - | - |
|
||
| 7034 |
USD Bancor
7034
USDB
|
$0.114152 | 0.85% | 2.59% | 2.73% |
30j
2.8%
60j
2.82%
90j
-3.51%
|
Ouv. $0.111288
Min. $0.110941
Max. $0.120146
|
$6.00 59.00 USDB | - |
|
||
| 7035 |
PolyAlpha Finance
7035
ALPHA
|
$0.341256 | 0.96% | -7.58% | -9.8% |
30j
-11.3%
60j
-13.5%
90j
-9.6%
|
Ouv. $0.370161
Min. $0.337997
Max. $0.374834
|
$7.00 21.00 ALPHA | - |
|
||
| 7036 |
MeAI
7036
MEAI
|
$0.000083 | - | -0.65% | -1.75% |
30j
-17.45%
60j
-19.78%
90j
-6.92%
|
Ouv. $0.00008362
Min. $0.00008326
Max. $0.00008381
|
- - | - |
|
||
| 7037 |
GNFT
7037
GNFT
|
$0.071540 | - | -1.69% | -3.16% |
30j
-4.33%
60j
-28.02%
90j
-23.86%
|
Ouv. $0.072776
Min. $0.07154
Max. $0.072776
|
- - | - |
|
||
| 7038 |
Grapeswap
7038
GRAPE
|
$0.00000315 | 0.78% | -2.06% | -3.54% |
30j
2.15%
60j
11.9%
90j
6.12%
|
Ouv. $0.000003236
Min. $0.000003127
Max. $0.000003236
|
$6.00 2.10M GRAPE | - |
|
||
| 7039 |
DXdao
7039
DXD
|
$24.44 | 0.85% | 2.59% | 2.73% |
30j
2.8%
60j
2.82%
90j
-3.51%
|
Ouv. $23.82
Min. $23.74
Max. $25.71
|
$6.00 0 DXD | - |
|
||
| 7040 |
GAIA EVERWorld
7040
GAIA
|
$0.000276 | - | 3.83% | 6.9% |
30j
-57.93%
60j
27.07%
90j
-49.32%
|
Ouv. $0.00026578
Min. $0.00026536
Max. $0.00028082
|
- - | - |
|
||
| 7041 |
Ki Foundation
7041
XKI
|
$0.000329 | - | -7.05% | -18.31% |
30j
-32.39%
60j
-36.24%
90j
-53.54%
|
Ouv. $0.00036396
Min. $0.00032936
Max. $0.00036396
|
- - | - |
|
||
| 7042 |
Precipitate.AI
7042
RAIN
|
$0.000754 | -3.69% | -10.19% | -15.53% |
30j
-26.23%
60j
-36.01%
90j
-27.33%
|
Ouv. $0.00083915
Min. $0.00075364
Max. $0.00083915
|
$766.00 1.02M RAIN | - |
|
||
| 7043 |
AB DEFI
7043
ABI
|
$0.909833 | - | 39.94% | 39.94% |
30j
-9.05%
60j
-75.67%
90j
-43.12%
|
Ouv. $0.650129
Min. $0.650129
Max. $0.909914
|
$5.00 6.00 ABI | - |
|
||
| 7044 |
BH Network
7044
BHAT
|
$0.000511 | 1.19% | -8.66% | -12.77% |
30j
-12.94%
60j
-23.72%
90j
-35.98%
|
Ouv. $0.00056527
Min. $0.00050455
Max. $0.00056527
|
$5.00 11.20K BHAT | - |
|
||
| 7045 |
Pollchain
7045
POLL
|
$0.001105 | 0.14% | -0.05% | -2.25% |
30j
16.96%
60j
15.96%
90j
11.01%
|
Ouv. $0.00110584
Min. $0.00110361
Max. $0.0011074
|
$5.00 5.18K POLL | - |
|
||
| 7046 |
Blocknet
7046
BLOCK
|
$0.013850 | 1.02% | -3.31% | 21.02% |
30j
-6.28%
60j
-55.65%
90j
-67.95%
|
Ouv. $0.014349
Min. $0.013709
Max. $0.014361
|
$5.00 415.00 BLOCK | - |
|
||
| 7047 |
Shroomates
7047
SHROOM
|
$0.000295 | 1.74% | -8.01% | -14.89% |
30j
-25.9%
60j
-19.89%
90j
-0.8%
|
Ouv. $0.00032171
Min. $0.00029029
Max. $0.00032171
|
$13.00 47.24K SHROOM | - |
|
||
| 7048 |
unshETH Ether
7048
UNSHETH
|
$3,378.92 | - | -1.68% | -4.7% |
30j
-7.74%
60j
-6%
90j
12.13%
|
Ouv. $3,472.13
Min. $3,378.91
Max. $3,472.13
|
- - | - |
|
||
| 7049 |
$RICH
7049
$RICH
|
$0.000069 | - | -10.33% | -16.61% |
30j
-30.72%
60j
-25.03%
90j
-24.46%
|
Ouv. $0.00007702
Min. $0.00006906
Max. $0.00007723
|
- - | - |
|
||
| 7050 |
MetaWars
7050
WARS
|
$0.000053 | - | 1.11% | 0.15% |
30j
-3.52%
60j
-0.59%
90j
-3.32%
|
Ouv. $0.00005213
Min. $0.00005208
Max. $0.00005271
|
- - | - |
|
33.592 Devises surveillées - Page
141 of 672
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.