Cap Marché $2.33T
2.39%
Volume 24h $148.49B
-41.44%
BTC % 49.94%
0.6%
ETH % 15.41%
-2.27%
Monnaies
26.943
+25
Échanges
885
Dernière mise à jour
21 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Mar-27 2022 | $0.257778 | $0.257778 | $0.257778 | $0.257778 | - | - |
Mar-26 2022 | $0.257778 | $0.257778 | $0.257778 | $0.257778 | - | - |
Mar-25 2022 | $0.257778 | $0.257778 | $0.257778 | $0.257778 | - | - |
Mar-24 2022 | $0.257778 | $0.257778 | $0.257778 | $0.257778 | - | - |
Mar-23 2022 | $0.257778 | $0.257778 | $0.257778 | $0.257778 | - | - |
Mar-22 2022 | $0.257778 | $0.257778 | $0.257778 | $0.257778 | - | - |
Mar-21 2022 | $0.257778 | $0.257761 | $0.257791 | $0.257761 | - | - |
Mar-20 2022 | $0.257757 | $0.257529 | $0.258316 | $0.258184 | $5 | - |
Mar-19 2022 | $0.258181 | $0.257616 | $0.26146 | $0.26146 | $5 | - |
Mar-18 2022 | $0.26146 | $0.26146 | $0.26146 | $0.26146 | - | - |
Mar-17 2022 | $0.26146 | $0.261451 | $0.26146 | $0.261455 | - | - |
Mar-16 2022 | $0.261458 | $0.261112 | $0.261939 | $0.26136 | $11 | - |
Mar-15 2022 | $0.261359 | $0.26125 | $0.277221 | $0.277221 | $11 | - |
Mar-14 2022 | $0.277221 | $0.277221 | $0.277221 | $0.277221 | - | - |
Mar-13 2022 | $0.277221 | $0.277221 | $0.277221 | $0.277221 | - | - |