Cap Marché $2.79T
-7.12%
Volume 24h $359.18B
29.41%
BTC % 55.43%
0.57%
ETH % 9.98%
-5.81%
Monnaies
34.180
Échanges
885
Dernière mise à jour
1 minute depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6301 |
Hubble Protocol
6301
HBB
|
$0.003961 | 0.48% | -2.49% | -5.96% |
30j
-15.37%
60j
-33.85%
90j
-45.12%
|
Ouv. $0.00410897
Min. $0.00394178
Max. $0.00410897
|
$286.00 72.31K HBB | - |
|
||
| 6302 |
HYDRA
6302
HYDRA
|
$0.273556 | -0.21% | -2.44% | -9.26% |
30j
-29.36%
60j
-6.69%
90j
-40.3%
|
Ouv. $0.296129
Min. $0.268862
Max. $0.296129
|
$285.00 1.04K HYDRA | - |
|
||
| 6303 |
SmartGolfToken
6303
SGI
|
$0.9985 | -0.02% | -4.07% | 10.22% |
30j
10.22%
60j
7.71%
90j
7.76%
|
Ouv. $1.0412
Min. $0.899129
Max. $1.0414
|
$280.00 281.00 SGI | - |
|
||
| 6304 |
Synthesizer Dog
6304
SYNDOG
|
$0.000027 | 4.48% | -3.85% | -19.37% |
30j
-37.07%
60j
-24.42%
90j
-66.03%
|
Ouv. $0.00003092
Min. $0.00002619
Max. $0.00003092
|
$279.00 10.22M SYNDOG | - |
|
||
| 6305 |
Tate Terminal
6305
TATE
|
$0.000070 | -0.22% | -9.39% | -89.88% |
30j
-81.88%
60j
-85.11%
90j
-89.02%
|
Ouv. $0.00007605
Min. $0.0000672
Max. $0.00007695
|
$278.00 3.99M TATE | - |
|
||
| 6306 |
Solberg
6306
SLB
|
$0.008167 | 0.49% | -0.63% | -1.39% |
30j
-1.5%
60j
-2.02%
90j
-4.87%
|
Ouv. $0.0082412
Min. $0.00811135
Max. $0.0082412
|
$276.00 33.88K SLB | - |
|
||
| 6307 |
Metan Evolutions
6307
METAN
|
$0.003964 | -0.32% | 4.45% | 87.96% |
30j
53.38%
60j
82.72%
90j
82.72%
|
Ouv. $0.00415136
Min. $0.00343145
Max. $0.00415136
|
$275.00 69.40K METAN | - |
|
||
| 6308 |
rsnoofi
6308
R/SNOOFI
|
$0.000082 | -2.04% | -6.67% | -19.58% |
30j
-38.87%
60j
-50.73%
90j
-64.89%
|
Ouv. $0.00009222
Min. $0.00008117
Max. $0.00009222
|
$272.00 3.34M R/SNOOFI | - |
|
||
| 6309 |
ORE Network / Open Rights Exchange
6309
ORE
|
$0.000192 | -3.33% | -8.02% | -18% |
30j
-19.58%
60j
-29.59%
90j
-40.58%
|
Ouv. $0.00021411
Min. $0.00019208
Max. $0.00021411
|
$271.00 1.42M ORE | - |
|
||
| 6310 |
Camly Coin
6310
CAMLY
|
$0.000017 | -0.25% | -1.51% | -11.82% |
30j
-23.98%
60j
368.79%
90j
389.21%
|
Ouv. $0.00001713
Min. $0.00001671
Max. $0.00001722
|
$269.00 16.09M CAMLY | - |
|
||
| 6311 |
Gravita Protocol
6311
GRAI
|
$0.976218 | - | 0.16% | -0.25% |
30j
-1.13%
60j
-0.81%
90j
-1.84%
|
Ouv. $0.979927
Min. $0.969388
Max. $0.982937
|
$268.00 275.00 GRAI | - |
|
||
| 6312 |
ANDY
6312
ANDY
|
$0.00000066 | -2.14% | -6.69% | -15.22% |
30j
-19.33%
60j
-23.38%
90j
-28.72%
|
Ouv. $0.000000729
Min. $0.000000655
Max. $0.000000729
|
$268.00 409.69M ANDY | - |
|
||
| 6313 |
MNet
6313
NUUM
|
$0.000878 | -0.77% | -6.39% | -17.72% |
30j
-21.84%
60j
-29.64%
90j
-41.71%
|
Ouv. $0.00101786
Min. $0.00087788
Max. $0.00101786
|
$265.00 302.72K NUUM | - |
|
||
| 6314 |
Galactica.com
6314
GNET
|
$0.017459 | -0.46% | -1.75% | -16.26% |
30j
-52.78%
60j
-40.51%
90j
-58.93%
|
Ouv. $0.01852
Min. $0.016691
Max. $0.01852
|
$264.00 15.14K GNET | - |
|
||
| 6315 |
Envision
6315
VIS
|
$0.001646 | -1.99% | -10.89% | -21.3% |
30j
-36.19%
60j
-43.81%
90j
-66.8%
|
Ouv. $0.00187456
Min. $0.00164579
Max. $0.00187456
|
$259.00 157.72K VIS | - |
|
||
| 6316 |
Stable Coin
6316
SBC
|
$1.0008 | -0.56% | -0.05% | 0.11% |
30j
0.02%
60j
0.07%
90j
-0.41%
|
Ouv. $1.0016
Min. $0.9954
Max. $1.0063
|
$256.00 256.00 SBC | - |
|
||
| 6317 |
BKOK FinTech
6317
BKOK
|
$0.066536 | -0.3% | -0.89% | -4.22% |
30j
-5.18%
60j
-7.77%
90j
-20.11%
|
Ouv. $0.067203
Min. $0.066183
Max. $0.067203
|
$250.00 3.77K BKOK | - |
|
||
| 6318 |
Phuture
6318
PHTR
|
$0.001239 | -0.31% | -24.43% | -55.67% |
30j
-18.08%
60j
-56.08%
90j
-70.79%
|
Ouv. $0.00179246
Min. $0.00123935
Max. $0.00179246
|
$248.00 200.53K PHTR | - |
|
||
| 6319 |
Sector Finance
6319
SECT
|
$0.019271 | -1.76% | -9.64% | -20.68% |
30j
-24.38%
60j
-25.27%
90j
-39.6%
|
Ouv. $0.021939
Min. $0.019271
Max. $0.021939
|
$248.00 12.89K SECT | - |
|
||
| 6320 |
IMAGINE
6320
IMAGINE
|
$0.000023 | -4.27% | -14.02% | -27.89% |
30j
-33.75%
60j
-55.73%
90j
-70.14%
|
Ouv. $0.00002628
Min. $0.0000226
Max. $0.00002628
|
$247.00 10.97M IMAGINE | - |
|
||
| 6321 |
DODO
6321
DODO
|
$0.017337 | -3.28% | -9.3% | -31.08% |
30j
-32.18%
60j
-44.97%
90j
-66.36%
|
Ouv. $0.021033
Min. $0.017337
Max. $0.021033
|
$247.00 14.29K DODO | - |
|
||
| 6322 |
GM Everyday
6322
GM
|
$0.000019 | -2.89% | -8.58% | -21.35% |
30j
-20.07%
60j
-33.04%
90j
-50.65%
|
Ouv. $0.00002183
Min. $0.00001918
Max. $0.00002183
|
$247.00 12.90M GM | - |
|
||
| 6323 |
TrustNFT
6323
TRUSTNFT
|
$0.000143 | -0.4% | -6.7% | -17.72% |
30j
-20.71%
60j
-24.12%
90j
-34.24%
|
Ouv. $0.00015999
Min. $0.00014336
Max. $0.00015999
|
$245.00 1.71M TRUSTNFT | - |
|
||
| 6324 |
SHARE
6324
SHARE
|
$0.00000516 | -0.62% | -5.18% | -33.11% |
30j
-46%
60j
-61.62%
90j
-70.42%
|
Ouv. $0.000005725
Min. $0.000005156
Max. $0.000005725
|
$242.00 47.05M SHARE | - |
|
||
| 6325 |
Lux King Tech
6325
LKT
|
$69.52 | - | -0.15% | 4.17% |
30j
-75.96%
60j
-82.72%
90j
-87.22%
|
Ouv. $69.65
Min. $68.43
Max. $69.90
|
$241.00 3.00 LKT | - |
|
||
| 6326 |
Knights of Cathena
6326
CGO
|
$0.00000200 | -0.86% | -3.27% | -8.35% |
30j
43.83%
60j
59.23%
90j
36.91%
|
Ouv. $0.0000021619
Min. $0.000001825
Max. $0.0000021619
|
$240.00 120.70M CGO | - |
|
||
| 6327 |
American Bitcoin
6327
ABTC
|
$0.00000087 | -2.84% | -6.65% | -20.74% |
30j
-32.32%
60j
-29.33%
90j
37.93%
|
Ouv. $0.000000999
Min. $0.000000873
Max. $0.000000999
|
$240.00 274.98M ABTC | - |
|
||
| 6328 |
Pactus
6328
PAC
|
$0.027007 | -2.4% | -11.38% | -1.14% |
30j
-33.68%
60j
-47.48%
90j
-60.9%
|
Ouv. $0.030812
Min. $0.025893
Max. $0.030812
|
$239.00 8.85K PAC | - |
|
||
| 6329 |
Bamboo on Base
6329
BAMBOO
|
$0.000118 | -0.21% | -7.09% | -13.49% |
30j
2.99%
60j
-19.37%
90j
-57.13%
|
Ouv. $0.00012808
Min. $0.00011753
Max. $0.00012808
|
$238.00 2.03M BAMBOO | - |
|
||
| 6330 |
KnoxDAO / KnoxEdge
6330
KNOX
|
$0.001844 | -0.1% | -2.28% | -6.23% |
30j
-7.09%
60j
-24.12%
90j
-39.23%
|
Ouv. $0.00190421
Min. $0.00184351
Max. $0.00190421
|
$235.00 127.78K KNOX | - |
|
||
| 6331 |
Media Network
6331
MEDIA
|
$0.219574 | -0.04% | -2.62% | -4.39% |
30j
-4.67%
60j
-32.74%
90j
-54.69%
|
Ouv. $0.224143
Min. $0.219528
Max. $0.225489
|
$233.00 1.07K MEDIA | - |
|
||
| 6332 |
InspireAI
6332
INSP
|
$0.000178 | 0.03% | 0.15% | 0.09% |
30j
-0.01%
60j
-0.08%
90j
-0.05%
|
Ouv. $0.00017791
Min. $0.00017782
Max. $0.0001781
|
$233.00 1.31M INSP | - |
|
||
| 6333 |
Anita Max Wynn
6333
WYNN
|
$0.000089 | -1.25% | -5.35% | -23.54% |
30j
-29.83%
60j
-44.59%
90j
-62.1%
|
Ouv. $0.00009975
Min. $0.00008864
Max. $0.00009975
|
$231.00 2.59M WYNN | - |
|
||
| 6334 |
Gverse
6334
GOBI
|
$0.000015 | 0.18% | -6.06% | -12.73% |
30j
-27.16%
60j
-41.64%
90j
-51.82%
|
Ouv. $0.00001678
Min. $0.00001498
Max. $0.00001678
|
$228.00 15.24M GOBI | - |
|
||
| 6335 |
Malinka
6335
MLNK
|
$0.030164 | -0.03% | -0.06% | 0.4% |
30j
3.43%
60j
8.13%
90j
13.58%
|
Ouv. $0.029998
Min. $0.029889
Max. $0.030382
|
$228.00 7.58K MLNK | - |
|
||
| 6336 |
Titan Token
6336
TNT
|
$0.000875 | 0.02% | 0.49% | 1.93% |
30j
-48.26%
60j
-45%
90j
-37.33%
|
Ouv. $0.00087159
Min. $0.00086832
Max. $0.00087653
|
$227.00 259.78K TNT | - |
|
||
| 6337 |
Metahorse Unity
6337
MUNITY
|
$0.000033 | 33.63% | 11.49% | 67.31% |
30j
-32.45%
60j
-61.11%
90j
-73.69%
|
Ouv. $0.00002921
Min. $0.00002437
Max. $0.00003257
|
$225.00 6.92M MUNITY | - |
|
||
| 6338 |
AMATERAS
6338
AMT
|
$0.008460 | -0.62% | -6.24% | -13.42% |
30j
-14.32%
60j
-16.45%
90j
-24.16%
|
Ouv. $0.00936206
Min. $0.00845978
Max. $0.00936206
|
$223.00 26.39K AMT | - |
|
||
| 6339 |
PEPEGOLD
6339
PEG
|
$159.66 | -0.02% | 0.31% | -1.58% |
30j
12.1%
60j
16.41%
90j
23.79%
|
Ouv. $159.24
Min. $159.16
Max. $159.70
|
$223.00 1.00 PEG | - |
|
||
| 6340 |
LP 3pool Curve
6340
3CRV
|
$1.0390 | - | 0.11% | -0.01% |
30j
-0.12%
60j
-0.12%
90j
-0.12%
|
Ouv. $1.0377
Min. $1.0318
Max. $1.0415
|
$222.00 213.00 3CRV | - |
|
||
| 6341 |
Jet2Holidays
6341
JET2
|
$0.000023 | 0.26% | -4.42% | -23.77% |
30j
-34.91%
60j
-63.86%
90j
-65.75%
|
Ouv. $0.00002559
Min. $0.00002282
Max. $0.00002559
|
$220.00 9.47M JET2 | - |
|
||
| 6342 |
Block
6342
BLOCK
|
$0.020080 | -30.78% | -30.78% | -55.67% |
30j
-59.92%
60j
-68.39%
90j
-78.93%
|
Ouv. $0.029024
Min. $0.020079
Max. $0.029024
|
$220.00 10.96K BLOCK | - |
|
||
| 6343 |
Recovery Right Token
6343
RRT
|
$0.600000 | - | - | - |
30j
-
60j
-0.04%
90j
-14.42%
|
Ouv. $0.6
Min. $0.6
Max. $0.6
|
$218.00 364.00 RRT | - |
|
||
| 6344 |
vBSWAP
6344
VBSWAP
|
$16.74 | -0.87% | -6.58% | -14.23% |
30j
-14.13%
60j
-16.77%
90j
-24.85%
|
Ouv. $18.62
Min. $16.73
Max. $18.62
|
$217.00 13.00 VBSWAP | - |
|
||
| 6345 |
Kingdom Raids
6345
KRS
|
$0.00000060 | -7.22% | 6.98% | -4% |
30j
-12.09%
60j
-18.49%
90j
-24.62%
|
Ouv. $0.000000579
Min. $0.000000533
Max. $0.000000757
|
$217.00 365.56M KRS | - |
|
||
| 6346 |
DROP
6346
DROP
|
$2.17 | -0.2% | -5.89% | -23.42% |
30j
-27.73%
60j
-40.13%
90j
-59.51%
|
Ouv. $2.3877
Min. $2.1741
Max. $2.3877
|
$217.00 100.00 DROP | - |
|
||
| 6347 |
Cloudbric
6347
CLB
|
$0.000343 | - | -0.18% | 75.54% |
30j
-42.67%
60j
-44.12%
90j
-59.03%
|
Ouv. $0.00027578
Min. $0.00026799
Max. $0.00036111
|
$217.00 633.48K CLB | - |
|
||
| 6348 |
DeMCP
6348
DMCP
|
$0.000018 | -1.48% | -7.61% | -19.35% |
30j
-44.39%
60j
-86.26%
90j
-76.34%
|
Ouv. $0.00002187
Min. $0.00001824
Max. $0.00002187
|
$216.00 11.89M DMCP | - |
|
||
| 6349 |
Metavault Trade
6349
MVX
|
$0.028020 | -3.38% | -6.4% | -15.94% |
30j
-29.45%
60j
-33.03%
90j
-35.87%
|
Ouv. $0.030247
Min. $0.027489
Max. $0.030247
|
$211.00 7.55K MVX | - |
|
||
| 6350 |
Andy (SOL)
6350
ANDY
|
$0.000163 | -2.38% | -5.46% | -22.17% |
30j
1.91%
60j
3.61%
90j
-21.57%
|
Ouv. $0.00018902
Min. $0.00015952
Max. $0.00018902
|
$209.00 1.28M ANDY | - |
|
34.180 Devises surveillées - Page
127 of 684
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.