Cap Marché $3.34T
1.19%
Volume 24h $199.32B
-13.76%
BTC % 54.35%
-0.07%
ETH % 11.19%
-1.07%
Monnaies
33.996
+82
Échanges
885
Dernière mise à jour
3 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6301 |
Baby Solana
6301
BABYSOL
|
$0.000462 | -0.49% | 1.46% | 6.73% |
30j
-6.73%
60j
-31.66%
90j
-42.7%
|
Ouv. $0.00045035
Min. $0.00044963
Max. $0.00047217
|
$91.00 196.95K BABYSOL | - |
|
||
| 6302 |
Moonpot
6302
POTS
|
$0.004825 | -0.54% | 0.5% | -1.41% |
30j
-2.94%
60j
-10.35%
90j
-19.07%
|
Ouv. $0.00480109
Min. $0.00480107
Max. $0.0048516
|
$89.00 18.65K POTS | - |
|
||
| 6303 |
Shadowswap Finance
6303
SHDW
|
$0.000682 | -4.58% | 2.53% | -14.56% |
30j
-29.35%
60j
-57.34%
90j
-64.64%
|
Ouv. $0.00067666
Min. $0.00066516
Max. $0.00071562
|
$88.00 129.65K SHDW | - |
|
||
| 6304 |
PEPEGOLD
6304
PEG
|
$145.66 | - | 0.52% | 2.26% |
30j
5.96%
60j
10.52%
90j
12.54%
|
Ouv. $144.81
Min. $143.71
Max. $145.66
|
$87.00 0 PEG | - |
|
||
| 6305 |
LILLIUS
6305
LLT
|
$0.000250 | -0.1% | -12.58% | -36.91% |
30j
1.72%
60j
-26.56%
90j
-66.73%
|
Ouv. $0.00022979
Min. $0.0002227
Max. $0.00034909
|
$87.00 350.59K LLT | - |
|
||
| 6306 |
Opendoor Technologies Tokenized Stock (Ondo)
6306
OPENon
|
$7.25 | 13.05% | 12.54% | 12.54% |
30j
12.54%
60j
12.54%
90j
12.54%
|
Ouv. $6.411
Min. $6.405
Max. $7.253
|
$87.00 12.00 OPENon | $0 |
|
||
| 6307 |
M3M3
6307
M3M3
|
$0.000156 | -0.77% | 2.86% | -62.3% |
30j
-71.97%
60j
-68.31%
90j
-91.71%
|
Ouv. $0.00015234
Min. $0.00015169
Max. $0.0001582
|
$87.00 558.60K M3M3 | - |
|
||
| 6308 |
LikeCoin
6308
LIKE
|
$0.001769 | 0.02% | 0.03% | -10.72% |
30j
-10.41%
60j
-8.14%
90j
82.92%
|
Ouv. $0.00175753
Min. $0.00162782
Max. $0.00179839
|
$86.00 48.98K LIKE | - |
|
||
| 6309 |
Virtu by Virtuals
6309
VIRTU
|
$0.000116 | 0.63% | 1.26% | 38.03% |
30j
14.85%
60j
-38.98%
90j
7.93%
|
Ouv. $0.00011448
Min. $0.00011448
Max. $0.00012024
|
$84.00 726.80K VIRTU | - |
|
||
| 6310 |
Vee Finance
6310
VEE
|
$0.000013 | 0.15% | 1.93% | 4.86% |
30j
-0.61%
60j
-17.33%
90j
-36.24%
|
Ouv. $0.00001237
Min. $0.00001234
Max. $0.00001273
|
$84.00 6.70M VEE | - |
|
||
| 6311 |
dogi
6311
DOGI
|
$0.961431 | - | 0.34% | 19.39% |
30j
-29.86%
60j
-36.11%
90j
-51.76%
|
Ouv. $0.955984
Min. $0.955184
Max. $1.2067
|
$84.00 87.00 DOGI | - |
|
||
| 6312 |
ThreatSlayerAI by Virtuals
6312
SLAYER
|
$0.000023 | -3.16% | 3.48% | 50.07% |
30j
24.09%
60j
-39.5%
90j
16.75%
|
Ouv. $0.00002367
Min. $0.00002193
Max. $0.00002367
|
$80.00 3.55M SLAYER | - |
|
||
| 6313 |
President Trump
6313
47
|
$0.000080 | -0.63% | 2.56% | 12.62% |
30j
-0.91%
60j
-20.22%
90j
-30.87%
|
Ouv. $0.00007758
Min. $0.00007758
Max. $0.00008161
|
$73.00 926.81K 47 | - |
|
||
| 6314 |
Made in America
6314
MIA
|
$0.000017 | -1.55% | 0.5% | 13.79% |
30j
4.26%
60j
-31.27%
90j
-39.16%
|
Ouv. $0.00001685
Min. $0.00001678
Max. $0.00001734
|
$73.00 4.37M MIA | - |
|
||
| 6315 |
Birb
6315
BIRB
|
$0.002071 | -0.05% | -2.18% | 0.47% |
30j
-11.19%
60j
-22.1%
90j
-32.56%
|
Ouv. $0.00211673
Min. $0.00207057
Max. $0.00211673
|
$72.00 34.94K BIRB | - |
|
||
| 6316 |
Gains Farm v2
6316
GFARM2
|
$2,322.45 | -0.99% | -0.09% | 0.81% |
30j
-6.08%
60j
-18.83%
90j
-25.82%
|
Ouv. $2,339.64
Min. $2,322.45
Max. $2,345.84
|
$72.00 0 GFARM2 | - |
|
||
| 6317 |
PLAY
6317
PLAY
|
$0.000688 | -0.75% | 0.83% | -3.09% |
30j
-32.85%
60j
-51.41%
90j
-58.79%
|
Ouv. $0.00069115
Min. $0.0006827
Max. $0.00069364
|
$71.00 104.23K PLAY | - |
|
||
| 6318 |
Twiggy the water skiing squirrel
6318
TWIGGY
|
$0.000158 | -0.47% | 2.47% | 22.61% |
30j
24.55%
60j
-29.17%
90j
26.82%
|
Ouv. $0.00015411
Min. $0.00015411
Max. $0.00015994
|
$71.00 452.70K TWIGGY | - |
|
||
| 6319 |
FODL Finance
6319
FODL
|
$0.000353 | -0.37% | -0.81% | -1.04% |
30j
-4.84%
60j
-12.4%
90j
-15.61%
|
Ouv. $0.00035727
Min. $0.0003441
Max. $0.00035841
|
$71.00 202.46K FODL | - |
|
||
| 6320 |
SHARE
6320
SHARE
|
$0.000010 | -0.44% | 2.16% | 5.48% |
30j
-6.75%
60j
-40.44%
90j
-23.88%
|
Ouv. $0.00000993
Min. $0.000009845
Max. $0.00001032
|
$70.00 7.00M SHARE | - |
|
||
| 6321 |
CETES tokenized stablebonds (Etherfuse)
6321
CETES
|
$0.063511 | 0.14% | 0.05% | 0.23% |
30j
2.07%
60j
4.28%
90j
10.5%
|
Ouv. $0.063411
Min. $0.063411
Max. $0.06351
|
$69.00 1.09K CETES | - |
|
||
| 6322 |
LAMA Trust Coin v2
6322
VLAMA
|
$0.000080 | 0.35% | -0.85% | -7.66% |
30j
-56.21%
60j
-85.04%
90j
-86.25%
|
Ouv. $0.00008105
Min. $0.00008008
Max. $0.00008105
|
$65.00 812.00K VLAMA | - |
|
||
| 6323 |
FlyBNB
6323
FLYBNB
|
$183.06 | -0.21% | -8.07% | -34.29% |
30j
-79.11%
60j
-79.93%
90j
-79.93%
|
Ouv. $199.13
Min. $183.06
Max. $199.13
|
$65.00 0 FLYBNB | - |
|
||
| 6324 |
Hex Orange Address
6324
HOA
|
$0.001678 | 2.22% | 11.06% | 42.15% |
30j
13.3%
60j
-43.58%
90j
-43.19%
|
Ouv. $0.00152056
Min. $0.00151058
Max. $0.00167765
|
$63.00 37.76K HOA | - |
|
||
| 6325 |
Lux King Tech
6325
LKT
|
$23.78 | - | -60.78% | -91.77% |
30j
-93.73%
60j
-93.32%
90j
-97.47%
|
Ouv. $56.92
Min. $23.77
Max. $199.77
|
$63.00 2.00 LKT | - |
|
||
| 6326 |
DAOSquare
6326
RICE
|
$0.002329 | 0.02% | -22.29% | -26.31% |
30j
-40.46%
60j
-87.02%
90j
-85.6%
|
Ouv. $0.00279626
Min. $0.00230246
Max. $0.00299669
|
$62.00 26.69K RICE | - |
|
||
| 6327 |
CryptoMines
6327
ETERNAL
|
$0.064055 | - | 4.7% | 66.8% |
30j
25.78%
60j
2.4%
90j
-25.34%
|
Ouv. $0.06045
Min. $0.06045
Max. $0.064123
|
$61.00 965.00 ETERNAL | - |
|
||
| 6328 |
Colony Avalanche Index
6328
CAI
|
$36.97 | -0.01% | -0.91% | 2.45% |
30j
-11.65%
60j
-32.89%
90j
-44.46%
|
Ouv. $37.38
Min. $36.96
Max. $37.67
|
$61.00 1.00 CAI | - |
|
||
| 6329 |
BetterTelegram
6329
BTELEGRAM
|
$0.000017 | -3.02% | 2.2% | -36.41% |
30j
-57.28%
60j
-72.35%
90j
-84.15%
|
Ouv. $0.00001668
Min. $0.00001628
Max. $0.00001717
|
$60.00 3.62M BTELEGRAM | - |
|
||
| 6330 |
Oracle
6330
ORCL
|
$0.002040 | -0.77% | -2.08% | 0.14% |
30j
0.64%
60j
-7.52%
90j
-23.69%
|
Ouv. $0.00212923
Min. $0.00203976
Max. $0.00212923
|
$60.00 29.47K ORCL | - |
|
||
| 6331 |
HYDRA
6331
HYDRA
|
$0.381051 | 0.07% | 1.17% | -1.36% |
30j
-11.43%
60j
-14.22%
90j
-28.74%
|
Ouv. $0.383538
Min. $0.376586
Max. $0.41227
|
$60.00 157.00 HYDRA | - |
|
||
| 6332 |
Nutcash
6332
NCASH
|
$0.005280 | -1.06% | -1.06% | 1.76% |
30j
-8.07%
60j
-18.97%
90j
-30.25%
|
Ouv. $0.00549925
Min. $0.00528049
Max. $0.00549925
|
$58.00 11.01K NCASH | - |
|
||
| 6333 |
Sheesha Finance (ERC20)
6333
SHEESHA
|
$2.04 | -0.04% | 0.18% | -0.22% |
30j
7.13%
60j
-4.42%
90j
0.19%
|
Ouv. $2.0459
Min. $2.0354
Max. $2.0459
|
$57.00 28.00 SHEESHA | - |
|
||
| 6334 |
Solberg
6334
SLB
|
$0.008260 | -0.22% | -0.33% | 0.41% |
30j
-0.66%
60j
-3.21%
90j
-5.28%
|
Ouv. $0.00824595
Min. $0.00824059
Max. $0.00834901
|
$56.00 6.85K SLB | - |
|
||
| 6335 |
UXD Stablecoin
6335
UXD
|
$1.0265 | 0.54% | 0.29% | 1.55% |
30j
0.55%
60j
2.1%
90j
2.09%
|
Ouv. $1.0240
Min. $1.0200
Max. $1.0265
|
$55.00 54.00 UXD | - |
|
||
| 6336 |
Cat in Hoodie
6336
HODI
|
$0.000038 | -1.01% | 2.67% | 3.54% |
30j
-53.63%
60j
46.81%
90j
-22.22%
|
Ouv. $0.00003721
Min. $0.00003693
Max. $0.0000389
|
$53.00 1.42M HODI | - |
|
||
| 6337 |
BLUE BUTT CHEESE
6337
BBC
|
$0.000031 | -0.91% | 1.69% | 6.54% |
30j
-0.11%
60j
-19.4%
90j
-28.7%
|
Ouv. $0.00003017
Min. $0.00002997
Max. $0.00003144
|
$53.00 1.76M BBC | - |
|
||
| 6338 |
Meow
6338
ME
|
$0.00000812 | -0.97% | 1.76% | 16.9% |
30j
39.85%
60j
16.81%
90j
-46.11%
|
Ouv. $0.000007997
Min. $0.0000079379
Max. $0.000008323
|
$53.00 6.60M ME | - |
|
||
| 6339 |
Auctus
6339
AUC
|
$0.000664 | -0.04% | 0.18% | -0.22% |
30j
7.13%
60j
-4.42%
90j
0.19%
|
Ouv. $0.00066508
Min. $0.00066164
Max. $0.00066508
|
$53.00 79.89K AUC | - |
|
||
| 6340 |
HayCoin
6340
HAY
|
$54,988.27 | 0.18% | 3.51% | 9.67% |
30j
-16.84%
60j
42.67%
90j
32.91%
|
Ouv. $53,798.04
Min. $53,057.73
Max. $54,988.26
|
$52.00 0 HAY | - |
|
||
| 6341 |
IC GHOST
6341
GHOST
|
$0.000021 | -0.43% | 1.58% | -4.27% |
30j
3.13%
60j
-47.17%
90j
-29.34%
|
Ouv. $0.00002095
Min. $0.00002088
Max. $0.00002169
|
$52.00 2.45M GHOST | - |
|
||
| 6342 |
LaserEyes
6342
LSR
|
$0.000922 | -0.34% | 0.66% | 1.41% |
30j
0.03%
60j
-8.41%
90j
-18.85%
|
Ouv. $0.00091698
Min. $0.00091603
Max. $0.00092738
|
$51.00 56.05K LSR | - |
|
||
| 6343 |
Proteo DeFi
6343
PROTEO
|
$0.007220 | - | -0.37% | -3.56% |
30j
-24.36%
60j
-50.17%
90j
-46.56%
|
Ouv. $0.00730458
Min. $0.00720309
Max. $0.00730458
|
$51.00 7.13K PROTEO | - |
|
||
| 6344 |
KnoxDAO / KnoxEdge
6344
KNOX
|
$0.002008 | -0.64% | -0.29% | 1.13% |
30j
-14.81%
60j
-34.95%
90j
-43.05%
|
Ouv. $0.0020131
Min. $0.00200846
Max. $0.00203092
|
$51.00 25.63K KNOX | - |
|
||
| 6345 |
Coolcoin
6345
COOL
|
$0.000022 | -1.4% | 2.4% | -8.13% |
30j
22.12%
60j
29.44%
90j
29.44%
|
Ouv. $0.0000211
Min. $0.0000211
Max. $0.00002203
|
$50.00 2.34M COOL | - |
|
||
| 6346 |
Boring Protocol
6346
BOP
|
$0.000032 | -0.52% | 0.02% | 4.78% |
30j
-0.87%
60j
-16.25%
90j
-27.29%
|
Ouv. $0.00003179
Min. $0.00003179
Max. $0.00003259
|
$50.00 1.57M BOP | - |
|
||
| 6347 |
DeFiHorse
6347
DFH
|
$0.000131 | -0.49% | 0.26% | 0.97% |
30j
3.52%
60j
-63.59%
90j
-68.09%
|
Ouv. $0.00013104
Min. $0.00013104
Max. $0.00013205
|
$50.00 384.37K DFH | - |
|
||
| 6348 |
DXAI.app by Virtuals
6348
DXAI
|
$0.000036 | 1.22% | 5.81% | 30.08% |
30j
29.04%
60j
-28.11%
90j
30.26%
|
Ouv. $0.00003669
Min. $0.00003427
Max. $0.00003734
|
$50.00 1.39M DXAI | - |
|
||
| 6349 |
Edelcoin
6349
EDLC
|
$0.578708 | 0.03% | 0.01% | -0.03% |
30j
-0.07%
60j
-0.07%
90j
-0.14%
|
Ouv. $0.578409
Min. $0.578354
Max. $0.578708
|
$49.00 86.00 EDLC | - |
|
||
| 6350 |
Kanagawa Nami
6350
OKINAMI
|
$0.000382 | - | -0.1% | 12.03% |
30j
-17.28%
60j
-18.51%
90j
-17.35%
|
Ouv. $0.00038288
Min. $0.00038246
Max. $0.00038341
|
$49.00 129.89K OKINAMI | - |
|
33.996 Devises surveillées - Page
127 of 680
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.