Cap Marché $2.39T
-1.17%
Volume 24h $190.52B
-5.96%
BTC % 53.8%
-0.22%
ETH % 9.32%
-0.64%
Monnaies
34.257
+3
Échanges
885
Dernière mise à jour
9 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6301 |
Beth
6301
BETH
|
$0.00000800 | -0.01% | 2.34% | 0.4% |
30j
-36.94%
60j
-40.51%
90j
-55.76%
|
Ouv. $0.000007817
Min. $0.000007686
Max. $0.000008002
|
$5.00 677.61K BETH | - |
|
||
| 6302 |
Parabolic Autonomus Intelligence
6302
PARABOLICAUT1
|
$0.044381 | -0.02% | 0.02% | - |
30j
0.03%
60j
0.01%
90j
6.23%
|
Ouv. $0.044365
Min. $0.044343
Max. $0.044399
|
$5.00 119.00 PARABOLICAUT1 | - |
|
||
| 6303 |
Ixcoin
6303
IXC
|
$0.048254 | 0.02% | -6.63% | -16.45% |
30j
-40.23%
60j
-9.2%
90j
14.66%
|
Ouv. $0.052415
Min. $0.047195
Max. $0.052415
|
$5.00 108.00 IXC | - |
|
||
| 6304 |
Yamaswap
6304
YAMA
|
$0.00000042 | 8.34% | -9.9% | -58.03% |
30j
-81.8%
60j
-99.57%
90j
-99.79%
|
Ouv. $0.000000471
Min. $0.000000392
Max. $0.000000479
|
$5.00 12.12M YAMA | - |
|
||
| 6305 |
RUM - Pirates of Arrland Token
6305
RUM
|
$0.000051 | 0.43% | 2.45% | -12.34% |
30j
-33.14%
60j
-43.34%
90j
-41.55%
|
Ouv. $0.00005108
Min. $0.00004952
Max. $0.00005113
|
$5.00 99.94K RUM | - |
|
||
| 6306 |
Ofero Network
6306
OFE
|
$0.000462 | 0.17% | -1.17% | -10.85% |
30j
27.46%
60j
11.71%
90j
-1.26%
|
Ouv. $0.00047844
Min. $0.00045744
Max. $0.00047844
|
$4.00 10.82K OFE | - |
|
||
| 6307 |
SonarWatch
6307
SONAR
|
$0.003375 | 0.61% | 0.61% | 8.59% |
30j
-0.18%
60j
-0.72%
90j
-4.66%
|
Ouv. $0.00335397
Min. $0.00335397
Max. $0.00337467
|
$4.00 1.48K SONAR | - |
|
||
| 6308 |
SokuSwap
6308
SOKU
|
$0.00000867 | 0.71% | -1.84% | -4.38% |
30j
-27.02%
60j
-21.02%
90j
-23.29%
|
Ouv. $0.000008908
Min. $0.000008605
Max. $0.000008908
|
$4.00 560.78K SOKU | - |
|
||
| 6309 |
PolyBeta Finance
6309
BETA
|
$0.113296 | 0.04% | 1.94% | -0.26% |
30j
-0.06%
60j
1.88%
90j
-3.77%
|
Ouv. $0.112914
Min. $0.111053
Max. $0.113296
|
$4.00 42.00 BETA | - |
|
||
| 6310 |
Dragoma
6310
DMA
|
$0.000233 | 0.01% | 2.63% | -0.15% |
30j
2.65%
60j
2.17%
90j
-0.32%
|
Ouv. $0.00023346
Min. $0.00022685
Max. $0.00023346
|
$4.00 20.22K DMA | - |
|
||
| 6311 |
COQ AI
6311
COQAI
|
$0.000072 | -0.2% | -3.15% | 21.19% |
30j
-48.13%
60j
-69.99%
90j
-78.35%
|
Ouv. $0.00007628
Min. $0.00007186
Max. $0.00007628
|
$4.00 63.40K COQAI | - |
|
||
| 6312 |
Jeff World
6312
JEFF
|
$0.000374 | -0.01% | -75.31% | -75.32% |
30j
32.57%
60j
26.97%
90j
-62.79%
|
Ouv. $0.00151701
Min. $0.00037384
Max. $0.00151783
|
$4.00 12.19K JEFF | - |
|
||
| 6313 |
Panda Coin
6313
PANDA
|
$0.00000220 | 0.04% | -0.76% | -7.89% |
30j
-30%
60j
-34.23%
90j
-42.49%
|
Ouv. $0.000002227
Min. $0.00000217
Max. $0.000002227
|
$4.00 2.04M PANDA | - |
|
||
| 6314 |
Voltz
6314
VOLTZ
|
$0.001399 | -0.03% | -1.92% | -4.98% |
30j
-25.74%
60j
-25.18%
90j
-32.24%
|
Ouv. $0.00144442
Min. $0.00138816
Max. $0.00144451
|
$4.00 3.16K VOLTZ | - |
|
||
| 6315 |
Spindle
6315
SPD
|
$0.00000851 | -0.14% | -0.18% | -0.24% |
30j
-13.85%
60j
-32.55%
90j
-32.93%
|
Ouv. $0.000008512
Min. $0.000008478
Max. $0.000008528
|
$4.00 513.82K SPD | - |
|
||
| 6316 |
BitNautic Token
6316
BTNTV2
|
$0.000863 | 0.26% | -1.47% | -5.07% |
30j
-30.42%
60j
-27.63%
90j
-32.22%
|
Ouv. $0.00089356
Min. $0.0008536
Max. $0.00089356
|
$4.00 5.03K BTNTV2 | - |
|
||
| 6317 |
Kogin by Virtuals
6317
KOGIN
|
$0.000023 | -7.44% | -7.44% | -6.25% |
30j
-29.76%
60j
-26.43%
90j
-43.96%
|
Ouv. $0.00002454
Min. $0.00002271
Max. $0.00002454
|
$4.00 187.46K KOGIN | - |
|
||
| 6318 |
Blue Guy
6318
BLUE
|
$0.00000852 | 1.4% | -4.44% | -5.76% |
30j
-40.12%
60j
-41.06%
90j
-30.4%
|
Ouv. $0.00000892
Min. $0.000008406
Max. $0.00000892
|
$4.00 499.03K BLUE | - |
|
||
| 6319 |
Real BIG Coin
6319
RBC
|
$0.0000000030 | 0.26% | -8.45% | -20.96% |
30j
-42.41%
60j
-46.86%
90j
-53.79%
|
Ouv. $0.000000004
Min. $0.000000003
Max. $0.000000004
|
$4.00 1.36B RBC | - |
|
||
| 6320 |
Robotic Doge
6320
DOGER
|
$0.00000009 | -0.29% | -0.29% | -10.14% |
30j
-39.07%
60j
-35.78%
90j
-32.89%
|
Ouv. $0.000000089
Min. $0.000000089
Max. $0.000000089
|
$4.00 45.44M DOGER | - |
|
||
| 6321 |
Pre-retogeum
6321
PRTG
|
$1.2649 | -0.73% | -0.69% | -24.97% |
30j
-28.51%
60j
-10.06%
90j
-53.55%
|
Ouv. $1.2793
Min. $1.2648
Max. $1.2793
|
$4.00 3.00 PRTG | - |
|
||
| 6322 |
Tortuga Finance Aptos
6322
tAPT
|
$0.966869 | -0.25% | 1.28% | -11.53% |
30j
-42.92%
60j
-51.02%
90j
-65.4%
|
Ouv. $0.963908
Min. $0.942397
Max. $0.969375
|
$3.00 4.00 tAPT | - |
|
||
| 6323 |
PolyAlpha Finance
6323
ALPHA
|
$0.279064 | -0.02% | 2.5% | -2.67% |
30j
-1.32%
60j
0.42%
90j
-5.8%
|
Ouv. $0.274611
Min. $0.272246
Max. $0.279663
|
$3.00 12.00 ALPHA | - |
|
||
| 6324 |
Vira-lata Finance
6324
REAU
|
$0.0000000010 | 0.52% | -1.87% | -2.81% |
30j
-30.41%
60j
-26.71%
90j
-27.25%
|
Ouv. $0.000000001
Min. $0.000000001
Max. $0.000000001
|
$3.00 3.56B REAU | - |
|
||
| 6325 |
Achain
6325
ACHN
|
$0.000330 | -0.02% | -0.2% | -0.31% |
30j
-49.62%
60j
-50.72%
90j
-50.94%
|
Ouv. $0.00033065
Min. $0.00032986
Max. $0.00033065
|
$3.00 10.00K ACHN | - |
|
||
| 6326 |
Elon for AfD
6326
ELON4AFD
|
$0.000868 | - | 1.94% | -11.16% |
30j
-50.28%
60j
-48.53%
90j
-56.54%
|
Ouv. $0.0008585
Min. $0.00084445
Max. $0.00087113
|
$3.00 3.79K ELON4AFD | - |
|
||
| 6327 |
Pocoland
6327
POCO
|
$0.000100 | 0.08% | -1.42% | -5.21% |
30j
-31.58%
60j
-27.66%
90j
-32.86%
|
Ouv. $0.00010332
Min. $0.00009858
Max. $0.00010332
|
$3.00 32.72K POCO | - |
|
||
| 6328 |
Asia Coin
6328
ASIA
|
$0.039539 | - | 0.11% | -6.99% |
30j
-26.07%
60j
-23.04%
90j
-22.14%
|
Ouv. $0.035991
Min. $0.035991
Max. $0.039539
|
$3.00 81.00 ASIA | - |
|
||
| 6329 |
MAGA
6329
MAGASOLANA
|
$0.000418 | 1.27% | -0.43% | -7.77% |
30j
-38.83%
60j
-40.77%
90j
-50.76%
|
Ouv. $0.0004235
Min. $0.00041199
Max. $0.0004235
|
$3.00 7.61K MAGASOLANA | - |
|
||
| 6330 |
Decentralized USD
6330
DUSD
|
$0.003729 | 17.16% | 3.65% | 7.29% |
30j
-31.03%
60j
15.81%
90j
-32.99%
|
Ouv. $0.00360808
Min. $0.0025613
Max. $0.00383106
|
$3.00 835.00 DUSD | - |
|
||
| 6331 |
BitCanna
6331
BCNA
|
$0.000074 | -1.32% | -5.52% | -11.42% |
30j
3.44%
60j
39.15%
90j
-37.37%
|
Ouv. $0.00007788
Min. $0.00007358
Max. $0.00007788
|
$3.00 41.83K BCNA | - |
|
||
| 6332 |
Equilibrium
6332
EQ
|
$0.005138 | -0.67% | 11.04% | 4.74% |
30j
-37.31%
60j
-48.44%
90j
-36.07%
|
Ouv. $0.0046646
Min. $0.00460076
Max. $0.0051731
|
$2.00 556.00 EQ | - |
|
||
| 6333 |
Rivetz
6333
RVT
|
$0.000431 | -0.14% | -0.18% | -0.14% |
30j
-13.87%
60j
-51.01%
90j
-51.01%
|
Ouv. $0.0004314
Min. $0.00042966
Max. $0.0004322
|
$2.00 6.51K RVT | - |
|
||
| 6334 |
COFFEE
6334
$COFEEE
|
$0.001669 | 0.47% | -5.74% | -6.99% |
30j
-35.91%
60j
16.92%
90j
-44.54%
|
Ouv. $0.00177093
Min. $0.00163647
Max. $0.00177093
|
$2.00 1.62K $COFEEE | - |
|
||
| 6335 |
SmartCredit Token
6335
SMARTCREDIT
|
$0.164974 | -0.14% | -0.18% | -0.24% |
30j
-15.98%
60j
-8.86%
90j
-9.37%
|
Ouv. $0.165095
Min. $0.164787
Max. $0.165402
|
$2.00 16.00 SMARTCREDIT | - |
|
||
| 6336 |
Tether CNHt
6336
CNHt
|
$0.013600 | - | - | - |
30j
-12.82%
60j
-32.67%
90j
-87.77%
|
Ouv. $0.0136
Min. $0.0136
Max. $0.0136
|
$2.00 189.00 CNHt | - |
|
||
| 6337 |
SIRIN LABS Token
6337
SRN
|
$0.000141 | -0.14% | -0.18% | -0.24% |
30j
-14.01%
60j
-28.46%
90j
-28.86%
|
Ouv. $0.00014092
Min. $0.00014066
Max. $0.00014118
|
$2.00 18.14K SRN | - |
|
||
| 6338 |
BambooDeFi
6338
BAMBOOD
|
$0.000240 | 0.6% | -0.4% | -1.72% |
30j
-13.56%
60j
-15.6%
90j
-19.86%
|
Ouv. $0.00024303
Min. $0.0002389
Max. $0.00024303
|
$2.00 9.97K BAMBOOD | - |
|
||
| 6339 |
BlockFi Ai
6339
BFI
|
$0.00000050 | 17.38% | 13.91% | -41.9% |
30j
-46.22%
60j
-88.78%
90j
-98.56%
|
Ouv. $0.000000419
Min. $0.000000419
Max. $0.0000005
|
$2.00 4.32M BFI | - |
|
||
| 6340 |
Crypto Accept
6340
ACPT
|
$0.000017 | -0.14% | -0.18% | -0.14% |
30j
1565.74%
60j
90.38%
90j
89.24%
|
Ouv. $0.00001727
Min. $0.00001724
Max. $0.0000173
|
$1.00 113.48K ACPT | - |
|
||
| 6341 |
Moove Protocol
6341
MOOVE
|
$0.000819 | -0.02% | - | -0.45% |
30j
-14.04%
60j
-16.59%
90j
-11.43%
|
Ouv. $0.00081957
Min. $0.00081903
Max. $0.00081959
|
$1.00 2.36K MOOVE | - |
|
||
| 6342 |
Crystl Finance
6342
CRYSTL
|
$0.000161 | 1.21% | 4.14% | 1.79% |
30j
-1.89%
60j
11.97%
90j
-11.72%
|
Ouv. $0.00016038
Min. $0.0001524
Max. $0.00016075
|
$1.00 11.26K CRYSTL | - |
|
||
| 6343 |
KAP Games / Kapital DAO
6343
KAP
|
$0.000204 | 0.47% | -0.41% | -6.42% |
30j
-34.71%
60j
-37.37%
90j
-39.07%
|
Ouv. $0.00021052
Min. $0.00019766
Max. $0.00021052
|
$1.00 8.81K KAP | - |
|
||
| 6344 |
USD Bancor
6344
USDB
|
$0.080488 | -0.14% | -0.18% | -0.14% |
30j
-5.46%
60j
-27.27%
90j
-27.71%
|
Ouv. $0.080546
Min. $0.080396
Max. $0.080696
|
$1.00 21.00 USDB | - |
|
||
| 6345 |
Axion
6345
AXN
|
$0.00000075 | 0.59% | 0.59% | 0.37% |
30j
-8.96%
60j
-1.2%
90j
-17.5%
|
Ouv. $0.000000751
Min. $0.000000746
Max. $0.000000751
|
$1.00 2.21M AXN | - |
|
||
| 6346 |
Arbidex
6346
ABX
|
$0.000368 | -0.14% | -0.18% | -0.24% |
30j
-14.06%
60j
-22.12%
90j
-22.55%
|
Ouv. $0.00036833
Min. $0.00036764
Max. $0.00036901
|
$1.00 4.26K ABX | - |
|
||
| 6347 |
Magnetix
6347
MAG
|
$0.000037 | -0.78% | -3.43% | -3.61% |
30j
-40.76%
60j
-39.66%
90j
-57.17%
|
Ouv. $0.00003854
Min. $0.00003721
Max. $0.00003854
|
$1.00 41.85K MAG | - |
|
||
| 6348 |
Mexican Peso Tether
6348
MXNT
|
$0.045990 | - | - | - |
30j
-
60j
-2.56%
90j
56.06%
|
Ouv. $0.04599
Min. $0.04599
Max. $0.04599
|
$1.00 34.00 MXNT | - |
|
||
| 6349 |
Agent S
6349
AGENT S
|
$0.000044 | 0.51% | -4.07% | -16.05% |
30j
-39.89%
60j
-56.54%
90j
-57.15%
|
Ouv. $0.00004586
Min. $0.00004252
Max. $0.00004586
|
$1.00 34.96K AGENT S | - |
|
||
| 6350 |
PAPA Trump
6350
PPT
|
$0.00000004 | -0.44% | -0.44% | 4.36% |
30j
-28.15%
60j
-28.15%
90j
-26.72%
|
Ouv. $0.000000042
Min. $0.000000041
Max. $0.000000042
|
$1.00 35.92M PPT | - |
|
34.257 Devises surveillées - Page
127 of 686
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.