Cap Marché $3.99T
2.32%
Volume 24h $373.06B
-38.25%
BTC % 59.26%
-0.84%
ETH % 9.58%
3.65%
Monnaies
32.442
+21
Échanges
885
Dernière mise à jour
10 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6301 |
Blob(belikeblob.com)
6301
BLOB
|
$0.000048 | 1.38% | 4.17% | 2.34% |
30j
-11.53%
60j
-32.27%
90j
-21.39%
|
Ouv. $0.00004652
Min. $0.00004619
Max. $0.00004847
|
$377.00 7.79M BLOB | - |
|
||
| 6302 |
DISTRIBUTE
6302
DISTRIBUTE
|
$0.000180 | 0.05% | 5.71% | -22.35% |
30j
-31.04%
60j
-75.82%
90j
-92.66%
|
Ouv. $0.00017145
Min. $0.00015525
Max. $0.0001803
|
$378.00 2.10M DISTRIBUTE | - |
|
||
| 6303 |
Kibho Coin / Charix
6303
KBC
|
$0.006496 | 0.59% | 13.07% | -13.11% |
30j
11.9%
60j
43.62%
90j
54.78%
|
Ouv. $0.00586234
Min. $0.00574484
Max. $0.0064961
|
$476.00 73.30K KBC | - |
|
||
| 6304 |
Spectrecoin / Alias
6304
XSPEC
|
$0.086588 | 0.74% | -56.44% | 12.22% |
30j
15.61%
60j
23.1%
90j
79.95%
|
Ouv. $0.199407
Min. $0.084787
Max. $0.209893
|
$372.00 4.30K XSPEC | - |
|
||
| 6305 |
Baby Solana
6305
BABYSOL
|
$0.000928 | - | 2.8% | 10.31% |
30j
3.53%
60j
-15.67%
90j
-17.78%
|
Ouv. $0.00091137
Min. $0.00089335
Max. $0.00093473
|
- - | - |
|
||
| 6306 |
FRED
6306
FRED
|
$0.000450 | 1.98% | 2.53% | 25.61% |
30j
71.94%
60j
31.19%
90j
57.31%
|
Ouv. $0.00042541
Min. $0.00041691
Max. $0.00045043
|
$297.00 660.51K FRED | - |
|
||
| 6307 |
Togo
6307
TOGO
|
$0.000010 | -2.03% | 14.93% | -97.84% |
30j
-96.01%
60j
-96.01%
90j
-96.01%
|
Ouv. $0.000009009
Min. $0.000008915
Max. $0.00001059
|
$349.00 33.64M TOGO | - |
|
||
| 6308 |
Zippie
6308
ZIPT
|
$0.000235 | 0.61% | 5.63% | 14.67% |
30j
17.82%
60j
6.68%
90j
-8.47%
|
Ouv. $0.00022167
Min. $0.00022016
Max. $0.00023469
|
$354.00 1.51M ZIPT | - |
|
||
| 6309 |
Deep AI
6309
DEEP
|
$0.000071 | -0.02% | 1.7% | -0.37% |
30j
-35.07%
60j
-23.07%
90j
-18.07%
|
Ouv. $0.00006958
Min. $0.00006942
Max. $0.00007085
|
$374.00 5.29M DEEP | - |
|
||
| 6310 |
Decentralized USD
6310
DUSD
|
$0.020921 | 0.05% | 145.51% | 12.53% |
30j
-34.77%
60j
-69.28%
90j
-50.2%
|
Ouv. $0.010653
Min. $0.00795547
Max. $0.020921
|
$350.00 16.75K DUSD | - |
|
||
| 6311 |
IDRISS
6311
IDRISS
|
$0.004585 | 0.19% | 6.54% | 17.36% |
30j
0.47%
60j
4.06%
90j
61.36%
|
Ouv. $0.0043039
Min. $0.0043039
Max. $0.00458536
|
$364.00 79.53K IDRISS | - |
|
||
| 6312 |
WAGMI
6312
WAGMI
|
$0.000036 | - | -9.3% | 4.24% |
30j
-19.19%
60j
-36.43%
90j
56.23%
|
Ouv. $0.00003979
Min. $0.00003606
Max. $0.00003979
|
- - | - |
|
||
| 6313 |
Bankera V2
6313
BNK
|
$0.127777 | 0.45% | 3.81% | 6.7% |
30j
10.65%
60j
10.5%
90j
37.21%
|
Ouv. $0.123026
Min. $0.120423
Max. $0.127776
|
$350.00 2.75K BNK | - |
|
||
| 6314 |
BLACK COQINU
6314
BCOQ
|
$0.0000000040 | 0.5% | 5.51% | 26.87% |
30j
28.57%
60j
-0.11%
90j
25.46%
|
Ouv. $0.000000003
Min. $0.000000003
Max. $0.000000004
|
$1.04K 259.38B BCOQ | - |
|
||
| 6315 |
Metaverse Convergence
6315
META
|
$0.000017 | - | -5.1% | -3.49% |
30j
-20.48%
60j
-49.7%
90j
-58.24%
|
Ouv. $0.0000176
Min. $0.0000167
Max. $0.0000186
|
$347.00 20.78M META | - |
|
||
| 6316 |
DragonMaster
6316
DMT
|
$0.007488 | - | 5.43% | 22.24% |
30j
12.48%
60j
-32.98%
90j
144.26%
|
Ouv. $0.00708915
Min. $0.00708915
Max. $0.00750209
|
- - | - |
|
||
| 6317 |
ClubCoin
6317
CLUB
|
$0.007536 | 0.02% | -0.05% | 1.79% |
30j
-13.2%
60j
-41.85%
90j
-47.46%
|
Ouv. $0.00756079
Min. $0.00753391
Max. $0.00765871
|
$62.00 8.26K CLUB | - |
|
||
| 6318 |
Tigra
6318
TIGRA
|
$0.000121 | - | 3.76% | 20.18% |
30j
6.01%
60j
-17.65%
90j
131.82%
|
Ouv. $0.00011685
Min. $0.00011535
Max. $0.00012126
|
- - | - |
|
||
| 6319 |
EADX Token
6319
EDX
|
$0.001339 | - | 28.93% | 140.4% |
30j
106.34%
60j
-42.55%
90j
-13%
|
Ouv. $0.00103839
Min. $0.00096959
Max. $0.00133887
|
- - | - |
|
||
| 6320 |
HatchyPocket
6320
HATCHY
|
$0.000569 | - | 0.49% | 11.01% |
30j
2.75%
60j
-0.3%
90j
-12.46%
|
Ouv. $0.00055053
Min. $0.00055046
Max. $0.00058079
|
- - | - |
|
||
| 6321 |
Wale
6321
WALE
|
$0.000014 | - | 12.65% | 7.67% |
30j
70.72%
60j
-46.6%
90j
-99.64%
|
Ouv. $0.00001244
Min. $0.00001244
Max. $0.0000143
|
- - | - |
|
||
| 6322 |
Crazy Frog
6322
CRAZY
|
$0.000113 | - | 2.94% | 13.91% |
30j
16.68%
60j
8.56%
90j
136.17%
|
Ouv. $0.00010993
Min. $0.00010896
Max. $0.00011317
|
- - | - |
|
||
| 6323 |
Pulse Drip
6323
PDRIP
|
$0.017361 | -1.31% | -1.29% | 4.57% |
30j
-13.09%
60j
-50.19%
90j
-48.05%
|
Ouv. $0.018102
Min. $0.016693
Max. $0.018102
|
$336.00 19.39K PDRIP | - |
|
||
| 6324 |
BANNED
6324
BANNED
|
$0.000176 | - | 3.43% | 0.48% |
30j
-60.34%
60j
-50.02%
90j
-46.29%
|
Ouv. $0.00017351
Min. $0.00017036
Max. $0.00018034
|
- - | - |
|
||
| 6325 |
Based Sharon
6325
SHARE
|
$0.000015 | 0.2% | 6.46% | 20.51% |
30j
25.58%
60j
43.4%
90j
111.64%
|
Ouv. $0.00001409
Min. $0.00001409
Max. $0.00001501
|
$330.00 22.01M SHARE | - |
|
||
| 6326 |
TG20 TGram
6326
TGRAM
|
$0.00000022 | - | -6.12% | 7.53% |
30j
7.7%
60j
-21.17%
90j
-25.34%
|
Ouv. $0.000000234
Min. $0.000000196
Max. $0.000000234
|
- - | - |
|
||
| 6327 |
DogeVerse
6327
DOGEVERSE
|
$0.00000588 | - | 4.65% | 14.39% |
30j
4.16%
60j
-11.86%
90j
18.17%
|
Ouv. $0.000005616
Min. $0.000005599
Max. $0.000005878
|
- - | - |
|
||
| 6328 |
USDR
6328
USDR
|
$0.173026 | 0.18% | 0.21% | -0.82% |
30j
-0.54%
60j
-32.96%
90j
-49.05%
|
Ouv. $0.172396
Min. $0.172083
Max. $0.173135
|
$222.00 1.28K USDR | - |
|
||
| 6329 |
CENTERCOIN
6329
CENT
|
$0.002914 | 1.22% | -3.4% | -8.2% |
30j
-11.91%
60j
10.9%
90j
-29.32%
|
Ouv. $0.00305243
Min. $0.00287501
Max. $0.00305725
|
$136.00 46.89K CENT | - |
|
||
| 6330 |
uShark
6330
USHARK
|
$0.000028 | - | -15.64% | -24.76% |
30j
-45.05%
60j
-59.39%
90j
-34.23%
|
Ouv. $0.00003274
Min. $0.00002713
Max. $0.00003274
|
$308.00 11.19M USHARK | - |
|
||
| 6331 |
Joule
6331
JOULE
|
$0.004321 | - | 0.51% | -6.06% |
30j
-21.3%
60j
-43.42%
90j
-52.95%
|
Ouv. $0.00430177
Min. $0.00429891
Max. $0.00435354
|
$305.00 70.64K JOULE | - |
|
||
| 6332 |
Degree Crypto Token
6332
DCT
|
$3.38 | -0.02% | -0.14% | -5.4% |
30j
-15.49%
60j
-20.46%
90j
-29.79%
|
Ouv. $3.1931
Min. $3.1931
Max. $3.4458
|
$276.00 81.00 DCT | - |
|
||
| 6333 |
Pre-retogeum
6333
PRTG
|
$5.38 | -20.78% | 9.59% | 9.49% |
30j
-13.73%
60j
188.56%
90j
230.47%
|
Ouv. $4.9064
Min. $4.8879
Max. $6.891
|
$239.00 44.00 PRTG | - |
|
||
| 6334 |
CrossWallet
6334
CWT
|
$0.001043 | - | 0.92% | -1.59% |
30j
-2.86%
60j
-6.2%
90j
1.73%
|
Ouv. $0.00103344
Min. $0.00102448
Max. $0.00104299
|
- - | - |
|
||
| 6335 |
LikeCoin
6335
LIKE
|
$0.001867 | -0.05% | 2.92% | 11.81% |
30j
13.97%
60j
72.37%
90j
0.31%
|
Ouv. $0.00181855
Min. $0.00181387
Max. $0.00187207
|
$178.00 95.65K LIKE | - |
|
||
| 6336 |
Defi Tiger
6336
DTG
|
$0.0000000010 | 0.2% | 2.66% | 36.19% |
30j
-17.44%
60j
-14.55%
90j
117.91%
|
Ouv. $0.000000001
Min. $0.000000001
Max. $0.000000001
|
$262.00 262.09B DTG | - |
|
||
| 6337 |
MSQ Cycle Burn
6337
BURN
|
$0.011249 | 0.36% | 6.06% | -21.4% |
30j
-36.83%
60j
-46.6%
90j
-25.62%
|
Ouv. $0.010564
Min. $0.010473
Max. $0.011364
|
$287.00 25.52K BURN | - |
|
||
| 6338 |
Appics
6338
APX
|
$0.001309 | 0.74% | 1.77% | 119.17% |
30j
47.45%
60j
33.79%
90j
41%
|
Ouv. $0.00128702
Min. $0.00127901
Max. $0.00130938
|
$285.00 218.33K APX | - |
|
||
| 6339 |
GogolCoin
6339
GOL
|
$0.000600 | - | -10.12% | -3.22% |
30j
-22.7%
60j
-34.78%
90j
-41.15%
|
Ouv. $0.00066777
Min. $0.00060001
Max. $0.000668
|
$280.00 466.81K GOL | - |
|
||
| 6340 |
Equilibrium
6340
EQ
|
$0.025443 | 0.92% | -4.85% | 57.84% |
30j
54.37%
60j
227.05%
90j
113.34%
|
Ouv. $0.026656
Min. $0.024922
Max. $0.027718
|
$262.00 10.33K EQ | - |
|
||
| 6341 |
All Crypto Mechanics
6341
ACM
|
$0.134039 | - | 0.03% | -10.04% |
30j
-5.2%
60j
-15.77%
90j
-13.54%
|
Ouv. $0.134033
Min. $0.133995
Max. $0.13407
|
$277.00 2.07K ACM | - |
|
||
| 6342 |
Teritori
6342
TORI
|
$0.000389 | - | 4.39% | -14.22% |
30j
1.33%
60j
-66.22%
90j
-16.14%
|
Ouv. $0.00040741
Min. $0.00035378
Max. $0.00040741
|
- - | - |
|
||
| 6343 |
Shigure UI
6343
9MM
|
$0.000077 | - | 2.91% | 16.38% |
30j
18.91%
60j
-0.47%
90j
36.56%
|
Ouv. $0.00007435
Min. $0.00007309
Max. $0.00007651
|
- - | - |
|
||
| 6344 |
Blockprompt
6344
BLPT
|
$0.000014 | -5.18% | 51.63% | 165.83% |
30j
-99.99%
60j
-99.99%
90j
-99.99%
|
Ouv. $0.00001092
Min. $0.000009096
Max. $0.00001619
|
$243.00 17.66M BLPT | - |
|
||
| 6345 |
Baby Shiba Inu
6345
BABYSHIB
|
$0.000877 | - | 5.92% | 17% |
30j
13.75%
60j
2.18%
90j
63.82%
|
Ouv. $0.00082762
Min. $0.00082762
Max. $0.00087771
|
- - | - |
|
||
| 6346 |
LANDLORD RONALD
6346
$LANDLORD
|
$0.000116 | - | 2.78% | 2.99% |
30j
-12.09%
60j
17.42%
90j
53.12%
|
Ouv. $0.00011391
Min. $0.00011153
Max. $0.0001164
|
- - | - |
|
||
| 6347 |
Channels
6347
CHANLS
|
$0.000321 | 0.17% | 1.94% | 4.37% |
30j
2.11%
60j
2.35%
90j
13.2%
|
Ouv. $0.00031475
Min. $0.00031475
Max. $0.00032088
|
$261.00 816.12K CHANLS | - |
|
||
| 6348 |
Blocksport
6348
BSPT
|
$0.000040 | 0.08% | -0.14% | 5.44% |
30j
-1.04%
60j
-46%
90j
-58.51%
|
Ouv. $0.00004008
Min. $0.00004003
Max. $0.00004013
|
$297.00 7.42M BSPT | - |
|
||
| 6349 |
Alongside Crypto Market Index
6349
AMKT
|
$325.57 | 0.16% | 6.31% | 16.12% |
30j
5.12%
60j
24.78%
90j
96.19%
|
Ouv. $312.96
Min. $304.75
Max. $325.57
|
- - | - |
|
||
| 6350 |
Broccoli (Bounce Finance)
6350
BROCCOLI
|
$0.000576 | - | 0.22% | 12.78% |
30j
-0.95%
60j
-34.81%
90j
-52.67%
|
Ouv. $0.00057795
Min. $0.0005709
Max. $0.00057795
|
- - | - |
|
32.442 Devises surveillées - Page
127 of 649
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.