Cap Marché $2.22T
0.21%
Volume 24h $65.01B
BTC % 52.57%
-0.11%
ETH % 13.65%
0.29%
Monnaies
28.652
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6301 |
HOLD
6301
EARN
|
$0.004052 | -0.93% | -2.13% | 4.82% |
30j
8.04%
60j
-29.14%
90j
-33.76%
|
Ouv. $0.00396192
Min. $0.00396192
Max. $0.00418313
|
$653.00 161.31K EARN | - |
|
||
| 6302 |
Doge KaKi
6302
KAKI
|
$0.00000003 | - | 0.05% | 0.36% |
30j
-14.86%
60j
-21.32%
90j
-17.19%
|
Ouv. $0.000000026
Min. $0.000000026
Max. $0.000000026
|
$649.00 24.97B KAKI | - |
|
||
| 6303 |
Biceps
6303
BICS
|
$0.00000048 | - | 2.91% | -6.73% |
30j
-30.73%
60j
-52.61%
90j
-76.1%
|
Ouv. $0.000000476
Min. $0.000000469
Max. $0.000000482
|
$647.00 1.34B BICS | - |
|
||
| 6304 |
HalfPizza
6304
PIZA
|
$0.00000268 | -0.91% | -2.86% | -8.14% |
30j
-14.3%
60j
-29.84%
90j
-39.27%
|
Ouv. $0.000002646
Min. $0.000002571
Max. $0.000002819
|
$646.00 241.72M PIZA | - |
|
||
| 6305 |
Meme Lordz
6305
$LORDZ
|
$0.003478 | 0.25% | -0.07% | -29.2% |
30j
-11.79%
60j
-11.79%
90j
-11.79%
|
Ouv. $0.00338958
Min. $0.00338958
Max. $0.00352213
|
$646.00 185.93K $LORDZ | - |
|
||
| 6306 |
Jeetolax
6306
JEETOLAX
|
$0.000089 | - | 46.24% | 56.23% |
30j
19.6%
60j
51.5%
90j
-35.29%
|
Ouv. $0.000061
Min. $0.000061
Max. $0.00008921
|
$646.00 7.25M JEETOLAX | - |
|
||
| 6307 |
Daily Finance
6307
DLY
|
$0.018673 | - | -1.76% | -19.56% |
30j
-66%
60j
-70.05%
90j
-89.43%
|
Ouv. $0.018844
Min. $0.018673
Max. $0.019008
|
$641.00 34.38K DLY | - |
|
||
| 6308 |
Safemuun
6308
SAFEMUUN
|
$0.000013 | - | -23.94% | -31.2% |
30j
-45.98%
60j
-35.22%
90j
-66.82%
|
Ouv. $0.00001672
Min. $0.00001272
Max. $0.00001672
|
$640.00 50.35M SAFEMUUN | - |
|
||
| 6309 |
KarateCat
6309
KCAT
|
$0.00000689 | 0.41% | -5.77% | -87% |
30j
-96.16%
60j
-96.16%
90j
-96.16%
|
Ouv. $0.0000073
Min. $0.000006856
Max. $0.000007324
|
$640.00 92.99M KCAT | - |
|
||
| 6310 |
ScamPump
6310
SCAM
|
$0.006251 | - | 4.04% | -8.63% |
30j
-5.25%
60j
-2.47%
90j
-18.69%
|
Ouv. $0.006008
Min. $0.006008
Max. $0.00627437
|
$639.00 102.25K SCAM | - |
|
||
| 6311 |
Spintop
6311
SPIN
|
$0.004149 | - | 0.59% | -11.26% |
30j
-18.01%
60j
-29.5%
90j
-39.96%
|
Ouv. $0.00412446
Min. $0.00412446
Max. $0.00422162
|
$638.00 153.92K SPIN | - |
|
||
| 6312 |
Bank
6312
BANK
|
$0.00000004 | 1.34% | 18.87% | -11.14% |
30j
-59.46%
60j
-99.99%
90j
-99.99%
|
Ouv. $0.000000038
Min. $0.000000034
Max. $0.000000048
|
$637.00 15.56B BANK | - |
|
||
| 6313 |
DataHighway
6313
DHX
|
$0.040907 | -0.11% | 1.03% | 11.56% |
30j
23.19%
60j
75.76%
90j
-4.64%
|
Ouv. $0.042845
Min. $0.039796
Max. $0.042845
|
$634.00 15.51K DHX | - |
|
||
| 6314 |
Neuracat
6314
NCAT
|
$0.00000027 | - | -3.1% | -17.54% |
30j
-55.56%
60j
-83.94%
90j
-96.97%
|
Ouv. $0.000000274
Min. $0.000000265
Max. $0.000000274
|
$633.00 2.39B NCAT | - |
|
||
| 6315 |
Tortuga Finance Aptos
6315
tAPT
|
$7.09 | 0.16% | 56.89% | 40.33% |
30j
15.25%
60j
-7.45%
90j
-24.03%
|
Ouv. $4.2560
Min. $4.2560
Max. $7.372
|
$633.00 89.00 tAPT | - |
|
||
| 6316 |
CryptoCart V2
6316
CCV2
|
$1.0359 | - | 1.23% | -15.5% |
30j
-28.87%
60j
-19.82%
90j
-31.18%
|
Ouv. $1.0232
Min. $1.0232
Max. $1.0358
|
$629.00 607.00 CCV2 | - |
|
||
| 6317 |
Cloudbric
6317
CLB
|
$0.001788 | -0.32% | -0.16% | -10.48% |
30j
-1.57%
60j
15.14%
90j
-26.7%
|
Ouv. $0.00178961
Min. $0.00178602
Max. $0.00180072
|
$628.00 351.74K CLB | - |
|
||
| 6318 |
Aventis AI
6318
AAI
|
$0.022678 | -0.65% | -0.65% | 7.17% |
30j
-2.62%
60j
-55.27%
90j
-90.51%
|
Ouv. $0.022625
Min. $0.022625
Max. $0.022831
|
$626.00 27.64K AAI | - |
|
||
| 6319 |
CronosVerse
6319
VRSE
|
$0.000263 | - | -31.22% | -41.97% |
30j
-48.31%
60j
-66.16%
90j
-74.17%
|
Ouv. $0.00038271
Min. $0.00026137
Max. $0.00038326
|
$623.00 2.37M VRSE | - |
|
||
| 6320 |
Super Athletes Token
6320
SAT
|
$0.002000 | - | - | -0.15% |
30j
-1.97%
60j
-4.75%
90j
-24.66%
|
Ouv. $0.00199962
Min. $0.00199959
Max. $0.0020004
|
$622.00 311.26K SAT | - |
|
||
| 6321 |
CLever Token
6321
CLEV
|
$3.98 | - | -1.09% | -8.36% |
30j
-13.79%
60j
-29.53%
90j
-46.21%
|
Ouv. $4.0271
Min. $3.9829
Max. $4.0271
|
$622.00 156.00 CLEV | - |
|
||
| 6322 |
xPET tech BPET
6322
BPET
|
$0.010785 | - | -1.24% | -10.94% |
30j
-25.67%
60j
-44.11%
90j
-85.51%
|
Ouv. $0.010846
Min. $0.010784
Max. $0.01095
|
$621.00 57.59K BPET | - |
|
||
| 6323 |
Olympus v1
6323
OHM
|
$83.11 | - | -1.38% | -1.97% |
30j
16.32%
60j
18.65%
90j
16.9%
|
Ouv. $81.83
Min. $81.83
Max. $84.26
|
$619.00 7.00 OHM | - |
|
||
| 6324 |
Dubbz
6324
DUBBZ
|
$0.368619 | - | 1.38% | -17.13% |
30j
-50.73%
60j
-65.66%
90j
-76.67%
|
Ouv. $0.368979
Min. $0.363567
Max. $0.370066
|
$618.00 1.68K DUBBZ | - |
|
||
| 6325 |
Zodium
6325
ZODI
|
$0.000197 | -0.14% | -2.48% | -10.25% |
30j
-24.91%
60j
-51.12%
90j
-28.46%
|
Ouv. $0.00020466
Min. $0.00019466
Max. $0.00020538
|
$618.00 3.13M ZODI | - |
|
||
| 6326 |
ZKPEPEs
6326
ZKPEPE
|
$0.00000228 | - | 4.07% | -13.87% |
30j
-32.71%
60j
-48.72%
90j
-91.72%
|
Ouv. $0.000002288
Min. $0.000002173
Max. $0.000002322
|
$617.00 270.65M ZKPEPE | - |
|
||
| 6327 |
SUNGOAT
6327
SUNGOAT
|
$0.000039 | - | -3.84% | -91.49% |
30j
-91.49%
60j
-91.49%
90j
-91.49%
|
Ouv. $0.00003888
Min. $0.00003724
Max. $0.00004006
|
$616.00 16.00M SUNGOAT | - |
|
||
| 6328 |
Morfey
6328
MORFEY
|
$0.00000124 | - | -4.94% | -27.01% |
30j
-25.97%
60j
-65.92%
90j
-80.8%
|
Ouv. $0.000001304
Min. $0.000001239
Max. $0.00000131
|
$614.00 495.67M MORFEY | - |
|
||
| 6329 |
AMC
6329
AMC
|
$0.00000001 | - | 0.02% | -9.66% |
30j
-43.51%
60j
-92.97%
90j
-88.43%
|
Ouv. $0.00000001
Min. $0.00000001
Max. $0.0000000109
|
$609.00 55.45B AMC | - |
|
||
| 6330 |
SwiftCash
6330
SWIFT
|
$0.000408 | 0.02% | -0.5% | -9.23% |
30j
-4.58%
60j
-10.59%
90j
-20.84%
|
Ouv. $0.00040219
Min. $0.00040219
Max. $0.00041225
|
$608.00 1.49M SWIFT | - |
|
||
| 6331 |
Squid Game
6331
SQUID
|
$0.00000232 | - | -2.11% | 13.28% |
30j
-27.09%
60j
-15.45%
90j
-12.41%
|
Ouv. $0.0000023
Min. $0.0000023
Max. $0.000002384
|
$605.00 261.02M SQUID | - |
|
||
| 6332 |
Parrot USD
6332
PAI
|
$1.0057 | - | 0.06% | -0.04% |
30j
-0.08%
60j
-0.57%
90j
-0.69%
|
Ouv. $0.981197
Min. $0.981197
Max. $1.0059
|
$603.00 599.00 PAI | - |
|
||
| 6333 |
Orbit Protocol
6333
ORBIT
|
$0.008196 | -0.25% | -1.57% | -15.01% |
30j
-45.72%
60j
-71.2%
90j
-92.33%
|
Ouv. $0.00818956
Min. $0.00818956
Max. $0.00840097
|
$601.00 73.45K ORBIT | - |
|
||
| 6334 |
Peplo Escobar
6334
PEPLO
|
$0.000135 | - | -4.66% | -49.5% |
30j
-61.79%
60j
-80.79%
90j
-80.79%
|
Ouv. $0.00014169
Min. $0.00013215
Max. $0.00014622
|
$601.00 4.45M PEPLO | - |
|
||
| 6335 |
ARB Protocol
6335
ARB
|
$0.000221 | 1.37% | -1.31% | -22.04% |
30j
-3.47%
60j
-57.59%
90j
-69.7%
|
Ouv. $0.00022339
Min. $0.0002179
Max. $0.00022657
|
$598.00 2.71M ARB | - |
|
||
| 6336 |
BOUNTYKINDS
6336
YU
|
$0.722804 | - | -0.45% | -12.18% |
30j
-22.51%
60j
-37.82%
90j
-45.01%
|
Ouv. $0.726104
Min. $0.722582
Max. $0.729039
|
$597.00 826.00 YU | - |
|
||
| 6337 |
Superpower Squad
6337
SQUAD
|
$0.000160 | -0.01% | 0.82% | 0.62% |
30j
-1.05%
60j
-18.44%
90j
-73.87%
|
Ouv. $0.00015816
Min. $0.00015498
Max. $0.00016063
|
$597.00 3.72M SQUAD | - |
|
||
| 6338 |
Donald Pump
6338
DONALD
|
$0.000089 | - | -1.43% | -23.82% |
30j
-81.98%
60j
-93.04%
90j
-93.04%
|
Ouv. $0.00008877
Min. $0.0000886
Max. $0.00009202
|
$595.00 6.72M DONALD | - |
|
||
| 6339 |
SpaceMine
6339
MINE
|
$0.000546 | -0.01% | -1.89% | -25.24% |
30j
-67.9%
60j
-72.72%
90j
-72.43%
|
Ouv. $0.00058509
Min. $0.00051597
Max. $0.00058509
|
$593.00 1.09M MINE | - |
|
||
| 6340 |
Solana Classic
6340
SCLASSIC
|
$0.003332 | 0.06% | -1.3% | -10.95% |
30j
-30.87%
60j
-46.58%
90j
-19.97%
|
Ouv. $0.00343952
Min. $0.00332966
Max. $0.0034396
|
$592.00 177.82K SCLASSIC | - |
|
||
| 6341 |
BULL
6341
BULLTRON
|
$0.00000064 | - | -11.75% | -80.95% |
30j
-80.95%
60j
-80.95%
90j
-80.95%
|
Ouv. $0.0000007279
Min. $0.000000606
Max. $0.0000007279
|
$592.00 922.44M BULLTRON | - |
|
||
| 6342 |
STARX TOKEN
6342
STARX
|
$0.027577 | -0.07% | -7.16% | -46.19% |
30j
-44.91%
60j
-12.86%
90j
-30.44%
|
Ouv. $0.027574
Min. $0.027574
Max. $0.029964
|
$591.00 21.45K STARX | - |
|
||
| 6343 |
Demeter
6343
DEO
|
$0.018788 | 4.2% | -1.95% | -11.56% |
30j
8.08%
60j
-12.86%
90j
-59.36%
|
Ouv. $0.018331
Min. $0.017324
Max. $0.020079
|
$590.00 31.45K DEO | - |
|
||
| 6344 |
Gatsby
6344
GATSBY
|
$0.00000004 | - | -0.52% | -13.04% |
30j
-14.47%
60j
-42.5%
90j
-40.77%
|
Ouv. $0.000000042
Min. $0.000000042
Max. $0.0000000439
|
$587.00 13.99B GATSBY | - |
|
||
| 6345 |
Junior
6345
JUNIOR
|
$0.002374 | -1.58% | 2.08% | -20.98% |
30j
-87.69%
60j
-93.18%
90j
-93.18%
|
Ouv. $0.00232517
Min. $0.00232517
Max. $0.00242139
|
$586.00 247.25K JUNIOR | - |
|
||
| 6346 |
Kibho Coin / Charix
6346
KBC
|
$0.003517 | -19.71% | -27.25% | -28.97% |
30j
-34.23%
60j
-56.37%
90j
-79.96%
|
Ouv. $0.00484298
Min. $0.00351693
Max. $0.00514042
|
$585.00 166.58K KBC | - |
|
||
| 6347 |
Bahamas
6347
BAHAMAS
|
$0.00000366 | - | 1.12% | -25.86% |
30j
-53.17%
60j
-68.56%
90j
-72.17%
|
Ouv. $0.000003351
Min. $0.000003351
Max. $0.00000366
|
$583.00 159.54M BAHAMAS | - |
|
||
| 6348 |
Bnext Token
6348
B3X
|
$0.000705 | 0.44% | -0.01% | 1.3% |
30j
-17.03%
60j
-28.67%
90j
-33.68%
|
Ouv. $0.00070501
Min. $0.00069629
Max. $0.00070759
|
$582.00 826.69K B3X | - |
|
||
| 6349 |
Mizar
6349
MZR
|
$0.000154 | - | -3.22% | 12.57% |
30j
-1.07%
60j
-55.27%
90j
-68.38%
|
Ouv. $0.00011347
Min. $0.00011347
Max. $0.00015925
|
$582.00 3.78M MZR | - |
|
||
| 6350 |
Koyo
6350
KOY
|
$0.000860 | - | -0.06% | -18.47% |
30j
-12.13%
60j
-25.1%
90j
-20.43%
|
Ouv. $0.00085984
Min. $0.00085984
Max. $0.00090165
|
$581.00 676.56K KOY | - |
|
28.652 Devises surveillées - Page
127 of 574
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.