Cap Marché $3.31T
-1.07%
Volume 24h $225.69B
2.75%
BTC % 54.65%
0.09%
ETH % 10.92%
-0.82%
Monnaies
33.733
+5
Échanges
885
Dernière mise à jour
3 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6301 |
FintruX Network
6301
FTX
|
$0.000713 | 0.06% | 0.06% | -0.24% |
30j
-0.11%
60j
0.18%
90j
0.17%
|
Ouv. $0.00071256
Min. $0.00071024
Max. $0.00071413
|
$24.00 34.23K FTX | - |
|
||
| 6302 |
Aigang
6302
AIX
|
$0.001142 | 0.06% | 0.06% | -0.24% |
30j
-0.11%
60j
0.18%
90j
0.17%
|
Ouv. $0.00114148
Min. $0.00113776
Max. $0.00114398
|
$23.00 21.01K AIX | - |
|
||
| 6303 |
Marginswap
6303
MFI
|
$0.012966 | 0.06% | 0.06% | -0.24% |
30j
-0.11%
60j
0.18%
90j
0.17%
|
Ouv. $0.012959
Min. $0.012917
Max. $0.012988
|
$23.00 1.83K MFI | - |
|
||
| 6304 |
CATLOKI
6304
CLOKI
|
$0.000059 | 0.55% | -3.21% | 9.03% |
30j
-26.26%
60j
-21.55%
90j
-30.87%
|
Ouv. $0.00006086
Min. $0.00005874
Max. $0.00006147
|
$23.00 402.03K CLOKI | - |
|
||
| 6305 |
Cyberpunk City
6305
CYBER
|
$0.000310 | 0.01% | -6.16% | -3.51% |
30j
-13.7%
60j
-6.63%
90j
-58.59%
|
Ouv. $0.00033372
Min. $0.00031004
Max. $0.00033372
|
$23.00 74.33K CYBER | - |
|
||
| 6306 |
ElonDoge
6306
EDOGE
|
$0.0000000030 | -1.05% | -1.35% | 5.65% |
30j
-20.99%
60j
-14.05%
90j
0.39%
|
Ouv. $0.000000003
Min. $0.000000003
Max. $0.000000003
|
$22.00 7.49B EDOGE | - |
|
||
| 6307 |
ViCA Token
6307
VICA
|
$0.000028 | - | -1.2% | -29.2% |
30j
-60.07%
60j
-68.95%
90j
-80.03%
|
Ouv. $0.0000283
Min. $0.00002794
Max. $0.0000283
|
$22.00 795.89K VICA | - |
|
||
| 6308 |
Solana Beach
6308
SOLANA
|
$0.000024 | -0.11% | -3.13% | 14.36% |
30j
-28.15%
60j
-39.55%
90j
-41.08%
|
Ouv. $0.00002491
Min. $0.00002423
Max. $0.00002501
|
$22.00 909.09K SOLANA | - |
|
||
| 6309 |
LinkPool
6309
LPL
|
$0.261651 | 0.06% | 0.06% | -0.22% |
30j
-0.14%
60j
0.08%
90j
0.16%
|
Ouv. $0.261533
Min. $0.26068
Max. $0.262107
|
$21.00 83.00 LPL | - |
|
||
| 6310 |
TrustNFT
6310
TRUSTNFT
|
$0.000187 | 0.04% | -1.29% | 5.48% |
30j
-19.96%
60j
-15.16%
90j
-1.45%
|
Ouv. $0.00018993
Min. $0.00018644
Max. $0.00018993
|
$21.00 117.57K TRUSTNFT | - |
|
||
| 6311 |
e-Money EUR
6311
EEUR
|
$0.117149 | 0.05% | -1.93% | -2.73% |
30j
-17.69%
60j
-26.99%
90j
-37.94%
|
Ouv. $0.120775
Min. $0.117082
Max. $0.120775
|
$21.00 186.00 EEUR | - |
|
||
| 6312 |
happy birthday coin
6312
HBDC
|
$0.000237 | -0.02% | -18.23% | -66.53% |
30j
-72.23%
60j
-82.77%
90j
-87.04%
|
Ouv. $0.00029002
Min. $0.00023704
Max. $0.00029316
|
$21.00 91.69K HBDC | - |
|
||
| 6313 |
renZEC
6313
RENZEC
|
$45.74 | 0.06% | 25.36% | 50.1% |
30j
53.11%
60j
13.99%
90j
66.5%
|
Ouv. $36.54
Min. $30.99
Max. $45.78
|
$21.00 0 RENZEC | - |
|
||
| 6314 |
NFTL
6314
NFTL
|
$0.001621 | 0.63% | -1.14% | -2.51% |
30j
-23.21%
60j
-18.41%
90j
-10.75%
|
Ouv. $0.0016269
Min. $0.00154709
Max. $0.00165001
|
$21.00 13.21K NFTL | - |
|
||
| 6315 |
Ramen
6315
RAMEN
|
$0.002331 | 1.37% | -2.26% | -7.75% |
30j
-54.82%
60j
-75.86%
90j
-82.39%
|
Ouv. $0.00240194
Min. $0.00222586
Max. $0.0024077
|
$21.00 9.11K RAMEN | - |
|
||
| 6316 |
Bandit on Base
6316
BANDIT
|
$0.00000465 | -0.6% | -0.6% | 15.34% |
30j
-8.91%
60j
-25.55%
90j
-44.46%
|
Ouv. $0.000004678
Min. $0.000004649
Max. $0.000004678
|
$20.00 4.50M BANDIT | - |
|
||
| 6317 |
LFGSwap Finance(CORE)
6317
LFG
|
$0.000034 | -0.09% | 1.36% | 8% |
30j
-38.87%
60j
-65.28%
90j
-69.18%
|
Ouv. $0.00003386
Min. $0.00003386
Max. $0.00003467
|
$20.00 604.56K LFG | - |
|
||
| 6318 |
MicroTuber
6318
MCTUB
|
$0.000137 | - | 0.1% | 0.14% |
30j
-1.81%
60j
-52.36%
90j
-52.88%
|
Ouv. $0.00013682
Min. $0.00013682
Max. $0.00013718
|
$20.00 150.15K MCTUB | - |
|
||
| 6319 |
BAYC AI
6319
BAYC
|
$0.082065 | -0.25% | -2.84% | 6.88% |
30j
-28.85%
60j
-34.38%
90j
-33.9%
|
Ouv. $0.083147
Min. $0.082022
Max. $0.085507
|
$20.00 249.00 BAYC | - |
|
||
| 6320 |
MILO Project
6320
MILO
|
$0.003202 | - | 0.1% | 0.14% |
30j
-2.45%
60j
197.66%
90j
164.66%
|
Ouv. $0.00319458
Min. $0.00319458
Max. $0.0032031
|
$20.00 6.38K MILO | - |
|
||
| 6321 |
SENSE4FIT
6321
SFIT
|
$0.000069 | 0.47% | -3.86% | 6.58% |
30j
-9.11%
60j
-37.53%
90j
-50.79%
|
Ouv. $0.00007219
Min. $0.00006847
Max. $0.00007219
|
$19.00 290.52K SFIT | - |
|
||
| 6322 |
Tracer
6322
TRCR
|
$0.006139 | - | 0.02% | 0.45% |
30j
9.01%
60j
2.82%
90j
1.34%
|
Ouv. $0.00613625
Min. $0.00613169
Max. $0.00614134
|
$19.00 3.16K TRCR | - |
|
||
| 6323 |
Equilibrium
6323
EQ
|
$0.008407 | 0.75% | -4.47% | 10.34% |
30j
-39.76%
60j
-46.39%
90j
-51.8%
|
Ouv. $0.00850613
Min. $0.00827459
Max. $0.0089755
|
$19.00 2.30K EQ | - |
|
||
| 6324 |
Shade Protocol
6324
SHD
|
$0.203316 | -0.06% | -2.13% | -0.92% |
30j
-32.32%
60j
-50.51%
90j
-65.36%
|
Ouv. $0.207753
Min. $0.198927
Max. $0.208598
|
$18.00 92.00 SHD | - |
|
||
| 6325 |
BH Network
6325
BHAT
|
$0.000325 | 0.01% | -5.06% | -11.24% |
30j
-41.11%
60j
-42.02%
90j
-56.09%
|
Ouv. $0.00034471
Min. $0.00032469
Max. $0.00034471
|
$18.00 56.27K BHAT | - |
|
||
| 6326 |
VYPER.WIN
6326
VYPER
|
$0.000177 | -2.11% | -2.11% | 14.61% |
30j
-47.83%
60j
-63.2%
90j
-72.18%
|
Ouv. $0.00018115
Min. $0.00017732
Max. $0.00018115
|
$18.00 101.76K VYPER | - |
|
||
| 6327 |
JEN Coin
6327
JEN
|
$0.000125 | -0.02% | 104.16% | -58.55% |
30j
-37.69%
60j
-69%
90j
-98.74%
|
Ouv. $0.00006079
Min. $0.00006079
Max. $0.00012587
|
$17.00 144.46K JEN | - |
|
||
| 6328 |
Blocksport
6328
BSPT
|
$0.000059 | - | -1.56% | -13.13% |
30j
0.84%
60j
-71.14%
90j
-21.72%
|
Ouv. $0.00005995
Min. $0.000059
Max. $0.00005996
|
$17.00 303.88K BSPT | - |
|
||
| 6329 |
USDR
6329
USDR
|
$0.106020 | 0.09% | -0.36% | -7.5% |
30j
-18.24%
60j
-9.65%
90j
-13.82%
|
Ouv. $0.10633
Min. $0.105923
Max. $0.10649
|
$17.00 166.00 USDR | - |
|
||
| 6330 |
Binances Palu
6330
PALU
|
$0.000067 | 0.05% | -1.6% | 1.29% |
30j
-42.8%
60j
-81.43%
90j
-60.93%
|
Ouv. $0.00006086
Min. $0.00006086
Max. $0.00006881
|
$16.00 253.03K PALU | - |
|
||
| 6331 |
Waves Ducks
6331
EGG
|
$2.76 | -0.02% | 1.36% | 24% |
30j
-5.54%
60j
18.04%
90j
14.85%
|
Ouv. $2.7317
Min. $2.6253
Max. $2.7561
|
$16.00 6.00 EGG | - |
|
||
| 6332 |
Arbidex
6332
ABX
|
$0.000475 | 0.06% | 0.06% | -0.24% |
30j
-0.11%
60j
0.18%
90j
0.17%
|
Ouv. $0.00047496
Min. $0.00047341
Max. $0.000476
|
$16.00 34.41K ABX | - |
|
||
| 6333 |
Baby Base
6333
BABYBASE1
|
$0.000715 | -1.54% | -1.31% | 26.98% |
30j
-99%
60j
-79.09%
90j
-79.09%
|
Ouv. $0.00072439
Min. $0.00071487
Max. $0.00073229
|
$16.00 22.64K BABYBASE1 | - |
|
||
| 6334 |
SmartCredit Token
6334
SMARTCREDIT
|
$0.181998 | 0.06% | 0.06% | -0.24% |
30j
-0.11%
60j
0.18%
90j
0.17%
|
Ouv. $0.181916
Min. $0.181323
Max. $0.182315
|
$16.00 88.00 SMARTCREDIT | - |
|
||
| 6335 |
Attention
6335
ATTN
|
$0.002040 | 0.1% | -2.85% | 12.4% |
30j
-40.16%
60j
-54.13%
90j
-58.04%
|
Ouv. $0.00208093
Min. $0.00203645
Max. $0.002116
|
$15.00 7.65K ATTN | - |
|
||
| 6336 |
XRP AI
6336
XRP
|
$0.000095 | -0.68% | -2.05% | 13.69% |
30j
8.62%
60j
-66.99%
90j
-24.29%
|
Ouv. $0.00009646
Min. $0.00009498
Max. $0.00009725
|
$14.00 154.73K XRP | - |
|
||
| 6337 |
Tomwifhat
6337
TWIF
|
$0.000113 | - | -1.74% | -7.26% |
30j
-86.82%
60j
-71.87%
90j
-65.45%
|
Ouv. $0.00011464
Min. $0.00011262
Max. $0.00011506
|
$14.00 129.84K TWIF | - |
|
||
| 6338 |
APWine Finance
6338
APW
|
$0.291678 | - | -58.14% | -31.52% |
30j
-58.21%
60j
-29.3%
90j
-54.46%
|
Ouv. $0.69703
Min. $0.291585
Max. $0.697958
|
$13.00 47.00 APW | - |
|
||
| 6339 |
HarryPotterTrumpHomerSimpson777Inu
6339
ETHEREUM
|
$0.000093 | -0.66% | -0.66% | -1.8% |
30j
-29.28%
60j
-44.76%
90j
-58.06%
|
Ouv. $0.00009381
Min. $0.00009318
Max. $0.00009381
|
$13.00 148.29K ETHEREUM | - |
|
||
| 6340 |
STARX TOKEN
6340
STARX
|
$0.001877 | - | 0.03% | 0.06% |
30j
-2.61%
60j
-27.15%
90j
-76.61%
|
Ouv. $0.00187586
Min. $0.00187549
Max. $0.00187683
|
$13.00 7.35K STARX | - |
|
||
| 6341 |
SmartGolfToken
6341
SGI
|
$0.922494 | 0.01% | 0.01% | 0.19% |
30j
-0.01%
60j
0.41%
90j
0.41%
|
Ouv. $0.922319
Min. $0.922319
Max. $0.922494
|
$13.00 14.00 SGI | - |
|
||
| 6342 |
PlutusDAO
6342
PLS
|
$0.020082 | -0.23% | -1.48% | 8.99% |
30j
-29.36%
60j
-16.04%
90j
-3.27%
|
Ouv. $0.020383
Min. $0.020081
Max. $0.020424
|
$13.00 665.00 PLS | - |
|
||
| 6343 |
Baby Samo Coin
6343
BABY
|
$0.00000221 | 0.24% | -0.84% | 1.78% |
30j
-7.07%
60j
-16.26%
90j
-24.51%
|
Ouv. $0.000002225
Min. $0.000002193
Max. $0.000002229
|
$13.00 6.04M BABY | - |
|
||
| 6344 |
LANDLORD RONALD
6344
$LANDLORD
|
$0.000082 | -0.13% | -3.39% | 7.79% |
30j
-29.7%
60j
-38.1%
90j
-36.8%
|
Ouv. $0.00008593
Min. $0.00008221
Max. $0.00008593
|
$13.00 158.19K $LANDLORD | - |
|
||
| 6345 |
Restake Finance
6345
RSTK
|
$0.004208 | -0.49% | -0.72% | 9.33% |
30j
-28.4%
60j
-36.2%
90j
-50.56%
|
Ouv. $0.00423844
Min. $0.0042079
Max. $0.00423844
|
$12.00 3.05K RSTK | - |
|
||
| 6346 |
GoodDollar
6346
G$
|
$0.000107 | - | 0.36% | -2.25% |
30j
5.16%
60j
11.05%
90j
10.47%
|
Ouv. $0.00010705
Min. $0.00010674
Max. $0.00010887
|
$12.00 117.28K G$ | - |
|
||
| 6347 |
LeisurePay
6347
LPY
|
$0.000112 | -0.02% | 64.79% | -68.24% |
30j
-95.51%
60j
-89.81%
90j
-91.81%
|
Ouv. $0.000068
Min. $0.00006799
Max. $0.00015802
|
$11.00 106.55K LPY | - |
|
||
| 6348 |
ArbGPT
6348
GPT
|
$0.000012 | - | 0.03% | 0.02% |
30j
0.01%
60j
0.04%
90j
-7.65%
|
Ouv. $0.00001199
Min. $0.00001199
Max. $0.000012
|
$11.00 989.16K GPT | - |
|
||
| 6349 |
Power Protocol
6349
PWR
|
$127.70 | -0.02% | -1.62% | 83.02% |
30j
28.82%
60j
-14.17%
90j
-28.97%
|
Ouv. $130.44
Min. $125.15
Max. $130.44
|
$11.00 0 PWR | - |
|
||
| 6350 |
TFNY
6350
TFNY
|
$0.000067 | - | -13.39% | 1.71% |
30j
-41.35%
60j
-60.5%
90j
-81.14%
|
Ouv. $0.00007365
Min. $0.00006661
Max. $0.00007691
|
$11.00 171.86K TFNY | - |
|
33.733 Devises surveillées - Page
127 of 675
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.