Cap Marché $3.48T
1.09%
Volume 24h $223.51B
-39.83%
BTC % 61.17%
0.71%
ETH % 8.35%
-1.31%
Monnaies
32.235
+7
Échanges
885
Dernière mise à jour
2 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6301 |
happy birthday coin
6301
HBDC
|
$0.005695 | -0.51% | -0.56% | -4.38% |
30j
-22.57%
60j
-2.68%
90j
1.08%
|
Ouv. $0.00574646
Min. $0.00559795
Max. $0.0058576
|
$298.00 52.46K HBDC | - |
|
||
| 6302 |
Family
6302
FAM
|
$0.000026 | -2.08% | 4.21% | -39.85% |
30j
-49.04%
60j
-55.94%
90j
-57.77%
|
Ouv. $0.00002569
Min. $0.00002524
Max. $0.00002713
|
$297.00 11.30M FAM | - |
|
||
| 6303 |
BUCK INU
6303
BUCK
|
$0.00000017 | 0.16% | -1.4% | 16.11% |
30j
24.14%
60j
35.11%
90j
27.82%
|
Ouv. $0.0000001699
Min. $0.000000166
Max. $0.0000001699
|
$295.00 1.77B BUCK | - |
|
||
| 6304 |
Channels
6304
CHANLS
|
$0.000303 | 0.32% | 0.58% | -0.49% |
30j
-6.19%
60j
4.12%
90j
-0.41%
|
Ouv. $0.00030169
Min. $0.0003009
Max. $0.00030457
|
$291.00 961.29K CHANLS | - |
|
||
| 6305 |
Quants
6305
QUNT
|
$0.002206 | -2.82% | -8.33% | 0.99% |
30j
-43.21%
60j
-19.94%
90j
-31.45%
|
Ouv. $0.00240794
Min. $0.0022058
Max. $0.00243589
|
$290.00 131.52K QUNT | - |
|
||
| 6306 |
DEUS Finance
6306
DEUS
|
$9.46 | -0.02% | 0.51% | -8.94% |
30j
-19.53%
60j
-5.23%
90j
-15.26%
|
Ouv. $9.412
Min. $9.408
Max. $9.507
|
$288.00 30.00 DEUS | - |
|
||
| 6307 |
Gains Farm v2
6307
GFARM2
|
$2,502.47 | 0.18% | -0.71% | -3.7% |
30j
-4.93%
60j
30.29%
90j
19.09%
|
Ouv. $2,503.04
Min. $2,497.82
Max. $2,541.62
|
$288.00 0 GFARM2 | - |
|
||
| 6308 |
GUA
6308
GUA
|
$0.000025 | -2.26% | -2.16% | -4.01% |
30j
-8.92%
60j
21.63%
90j
-51.61%
|
Ouv. $0.00002603
Min. $0.00002546
Max. $0.00002664
|
$287.00 11.30M GUA | - |
|
||
| 6309 |
Baby DragonX
6309
BDX
|
$0.00000413 | 0.09% | 4.34% | 11.73% |
30j
-17.64%
60j
8.39%
90j
92.1%
|
Ouv. $0.000003929
Min. $0.000003766
Max. $0.000004126
|
$282.00 68.38M BDX | - |
|
||
| 6310 |
Abi
6310
ABI
|
$0.000021 | -1.06% | -4.53% | 4.63% |
30j
12.9%
60j
-10.41%
90j
-41.8%
|
Ouv. $0.00002147
Min. $0.0000205
Max. $0.00002173
|
$280.00 13.69M ABI | - |
|
||
| 6311 |
YEL.Finance
6311
YEL
|
$0.002479 | -3.6% | -6.67% | -20.59% |
30j
-15.99%
60j
-50.07%
90j
-57.86%
|
Ouv. $0.00265599
Min. $0.00247874
Max. $0.00265751
|
$280.00 112.97K YEL | - |
|
||
| 6312 |
Takamaka Green Coin
6312
TKG
|
$1.55 | 1.46% | -1.15% | -4.49% |
30j
-13.99%
60j
-16.49%
90j
-19.33%
|
Ouv. $1.5679
Min. $1.4332
Max. $1.6816
|
$276.00 178.00 TKG | - |
|
||
| 6313 |
SAFEMOON SOLANA
6313
SAFEMOON
|
$0.000035 | -1.12% | -2.11% | -87.57% |
30j
13.46%
60j
29.95%
90j
51.89%
|
Ouv. $0.00003518
Min. $0.00003454
Max. $0.00003592
|
$276.00 7.99M SAFEMOON | - |
|
||
| 6314 |
DORK LORD
6314
DORKL
|
$0.000152 | -0.32% | 5.75% | -1.94% |
30j
-7.37%
60j
754.73%
90j
14.29%
|
Ouv. $0.00015105
Min. $0.00013654
Max. $0.00015511
|
$275.00 1.81M DORKL | - |
|
||
| 6315 |
CashCow
6315
COW
|
$0.007504 | - | -3.83% | -53.39% |
30j
-58.08%
60j
-58.78%
90j
-77.25%
|
Ouv. $0.00850589
Min. $0.00620293
Max. $0.00870434
|
$273.00 36.43K COW | - |
|
||
| 6316 |
Fronk
6316
FRONK
|
$0.0000000060 | -0.4% | 2.03% | -22.87% |
30j
17.64%
60j
28.81%
90j
92.73%
|
Ouv. $0.000000005
Min. $0.000000005
Max. $0.000000006
|
$273.00 45.54B FRONK | - |
|
||
| 6317 |
BitSong
6317
BTSG
|
$0.002521 | -0.12% | -4.42% | -22.46% |
30j
-52.05%
60j
-58.84%
90j
-60.75%
|
Ouv. $0.00298417
Min. $0.00252087
Max. $0.00298417
|
$272.00 108.09K BTSG | - |
|
||
| 6318 |
FreeRossDAO
6318
FREE
|
$0.000031 | -0.35% | -1.8% | -1.87% |
30j
-31.85%
60j
-35.44%
90j
-36.18%
|
Ouv. $0.00003108
Min. $0.00003102
Max. $0.00003171
|
$269.00 8.68M FREE | - |
|
||
| 6319 |
Ton Raffles
6319
RAFF
|
$0.072696 | -0.76% | -0.37% | -3.53% |
30j
-9.21%
60j
-12.5%
90j
-19.7%
|
Ouv. $0.072632
Min. $0.072309
Max. $0.073257
|
$269.00 3.71K RAFF | - |
|
||
| 6320 |
MISHA
6320
MISHA
|
$0.00000016 | -0.94% | 0.39% | -11.98% |
30j
-29.87%
60j
3.63%
90j
-54.64%
|
Ouv. $0.000000156
Min. $0.000000156
Max. $0.000000159
|
$268.00 1.72B MISHA | - |
|
||
| 6321 |
Gverse
6321
GOBI
|
$0.000065 | -0.63% | 2.25% | 22.23% |
30j
2.43%
60j
75.57%
90j
-32.49%
|
Ouv. $0.00007656
Min. $0.00006365
Max. $0.00007656
|
$263.00 4.04M GOBI | - |
|
||
| 6322 |
CAMELL
6322
CAMT
|
$0.002656 | 0.08% | 2.7% | -0.13% |
30j
17.88%
60j
-32.38%
90j
-58.74%
|
Ouv. $0.00266076
Min. $0.0025729
Max. $0.00266708
|
$263.00 99.29K CAMT | - |
|
||
| 6323 |
Zippie
6323
ZIPT
|
$0.000219 | -0.12% | - | 0.38% |
30j
-1.69%
60j
-14.59%
90j
-19.32%
|
Ouv. $0.00021898
Min. $0.00019922
Max. $0.00021976
|
$262.00 1.20M ZIPT | - |
|
||
| 6324 |
MantaDAO
6324
MNTA
|
$0.127222 | -0.54% | -6.31% | 0.31% |
30j
-10.04%
60j
55.38%
90j
36.89%
|
Ouv. $0.133209
Min. $0.126615
Max. $0.13699
|
$259.00 2.04K MNTA | - |
|
||
| 6325 |
GreenTek
6325
GTE
|
$0.051522 | 0.52% | -0.93% | -4.04% |
30j
113.09%
60j
90.82%
90j
69.82%
|
Ouv. $0.051677
Min. $0.05125
Max. $0.052772
|
$257.00 5.00K GTE | - |
|
||
| 6326 |
Pitch Lucy AI
6326
LUCYAI
|
$0.000232 | -5.29% | -3.72% | -1.23% |
30j
-50.51%
60j
-50.51%
90j
-50.51%
|
Ouv. $0.00024316
Min. $0.00023213
Max. $0.00027013
|
$253.00 1.09M LUCYAI | - |
|
||
| 6327 |
Metaverse Convergence
6327
META
|
$0.000023 | 18.43% | 18.41% | 14.81% |
30j
-20.75%
60j
-26.21%
90j
-43.87%
|
Ouv. $0.00001901
Min. $0.000019
Max. $0.0000225
|
$248.00 11.05M META | - |
|
||
| 6328 |
Sol Beats
6328
BEATS
|
$0.000073 | -40.65% | -34.23% | -41.13% |
30j
-87.64%
60j
-75.25%
90j
-81.23%
|
Ouv. $0.00011699
Min. $0.00007299
Max. $0.00012401
|
$245.00 3.37M BEATS | - |
|
||
| 6329 |
MemeCoinDAO
6329
MEMES
|
$0.000305 | -0.47% | -0.45% | -3.02% |
30j
-13.93%
60j
-28%
90j
-28.87%
|
Ouv. $0.00030585
Min. $0.00030388
Max. $0.00030887
|
$240.00 788.20K MEMES | - |
|
||
| 6330 |
Sensi
6330
SENSI
|
$0.004932 | -1% | -0.5% | -6.29% |
30j
-28.16%
60j
-18.8%
90j
-6.29%
|
Ouv. $0.00497677
Min. $0.00493169
Max. $0.00500588
|
$238.00 48.45K SENSI | - |
|
||
| 6331 |
Hive Dollar
6331
HBD
|
$1.0046 | -2.77% | -1.55% | -0.96% |
30j
-0.47%
60j
-1.06%
90j
-0.1%
|
Ouv. $1.0154
Min. $1.0045
Max. $1.0367
|
$237.00 236.00 HBD | - |
|
||
| 6332 |
chipi
6332
CHIPI
|
$0.000116 | -0.35% | 0.78% | -10.81% |
30j
-7.25%
60j
22.11%
90j
30.77%
|
Ouv. $0.00011478
Min. $0.00011478
Max. $0.00011773
|
$236.00 2.04M CHIPI | - |
|
||
| 6333 |
Gentleman
6333
MAN
|
$0.000045 | -4.25% | -7.33% | -13.62% |
30j
-17.96%
60j
-12.37%
90j
-33.25%
|
Ouv. $0.00004873
Min. $0.00004516
Max. $0.00004873
|
$235.00 5.22M MAN | - |
|
||
| 6334 |
X Project
6334
XERS
|
$0.001505 | - | 1.61% | -3.39% |
30j
-3.41%
60j
79.78%
90j
117.45%
|
Ouv. $0.00149556
Min. $0.00143168
Max. $0.00152762
|
$235.00 156.37K XERS | - |
|
||
| 6335 |
Light Defi
6335
LIGHT
|
$0.000070 | -0.33% | 0.21% | -4.91% |
30j
-10.77%
60j
1.25%
90j
-7.75%
|
Ouv. $0.0000695
Min. $0.00006949
Max. $0.00006989
|
$233.00 3.35M LIGHT | - |
|
||
| 6336 |
ViCA Token
6336
VICA
|
$0.000130 | 0.01% | 0.01% | -7.1% |
30j
-45.81%
60j
-58.05%
90j
-74.99%
|
Ouv. $0.00013009
Min. $0.00012006
Max. $0.00013009
|
$231.00 1.78M VICA | - |
|
||
| 6337 |
UvToken
6337
UVT
|
$0.000582 | 0.27% | 0.49% | 0.49% |
30j
-1.36%
60j
-13.82%
90j
-23.4%
|
Ouv. $0.00057885
Min. $0.00057885
Max. $0.00058324
|
$225.00 388.45K UVT | - |
|
||
| 6338 |
Shigure UI
6338
9MM
|
$0.000061 | -0.17% | 2.05% | -1.83% |
30j
-17.65%
60j
2.38%
90j
-3.62%
|
Ouv. $0.00005956
Min. $0.00005956
Max. $0.00006131
|
$225.00 3.69M 9MM | - |
|
||
| 6339 |
Bald
6339
BALD
|
$0.014299 | -0.51% | 0.66% | -4.28% |
30j
-6.73%
60j
29.31%
90j
15.41%
|
Ouv. $0.014205
Min. $0.014205
Max. $0.01463
|
$223.00 15.62K BALD | - |
|
||
| 6340 |
LikeCoin
6340
LIKE
|
$0.001981 | -0.4% | -0.35% | 10.24% |
30j
20.25%
60j
-14.73%
90j
30.37%
|
Ouv. $0.00197855
Min. $0.00194184
Max. $0.00200303
|
$223.00 112.57K LIKE | - |
|
||
| 6341 |
BH Network
6341
BHAT
|
$0.001054 | 0.39% | -0.61% | -17.45% |
30j
-23.85%
60j
-44.03%
90j
-51.5%
|
Ouv. $0.0010613
Min. $0.00104942
Max. $0.00107228
|
$221.00 210.11K BHAT | - |
|
||
| 6342 |
Shade Protocol
6342
SHD
|
$0.651680 | -0.29% | -4.12% | -8.28% |
30j
-29.59%
60j
-28.44%
90j
-30.05%
|
Ouv. $0.67592
Min. $0.643063
Max. $0.689615
|
$221.00 339.00 SHD | - |
|
||
| 6343 |
QoWatt
6343
QWT
|
$0.000616 | -0.31% | -2.06% | -53.72% |
30j
-73.49%
60j
-81.44%
90j
-82.66%
|
Ouv. $0.0006273
Min. $0.00061646
Max. $0.00063406
|
$220.00 358.31K QWT | - |
|
||
| 6344 |
Effect AI (new)
6344
EFFECT
|
$0.005933 | -0.34% | 1.05% | -0.35% |
30j
-4.37%
60j
-4.92%
90j
-13.23%
|
Ouv. $0.00587159
Min. $0.00587045
Max. $0.00595824
|
$219.00 37.07K EFFECT | - |
|
||
| 6345 |
Godcoin
6345
GOD
|
$0.007366 | -1.25% | -1.55% | -37.69% |
30j
8.44%
60j
-18.91%
90j
-75.96%
|
Ouv. $0.00742349
Min. $0.00736639
Max. $0.00749508
|
$218.00 29.67K GOD | - |
|
||
| 6346 |
Gay Pepe
6346
GAYPEPE
|
$0.0000000010 | -0.32% | -53.06% | -90.99% |
30j
-98.48%
60j
-98.28%
90j
-98.59%
|
Ouv. $0.000000003
Min. $0.000000001
Max. $0.000000005
|
$217.00 217.32B GAYPEPE | - |
|
||
| 6347 |
ABC PoS Pool
6347
ABC
|
$0.293541 | -0.6% | 1.45% | 0.54% |
30j
-13.65%
60j
-16.29%
90j
-31.49%
|
Ouv. $0.287913
Min. $0.287913
Max. $0.301881
|
$217.00 739.00 ABC | - |
|
||
| 6348 |
The Kingdom Coin
6348
TKC
|
$0.002350 | -0.33% | -0.46% | -3.23% |
30j
-19.55%
60j
-12.54%
90j
-13.3%
|
Ouv. $0.00236981
Min. $0.00234584
Max. $0.00236981
|
$216.00 92.28K TKC | - |
|
||
| 6349 |
Bitbull
6349
BITBULL
|
$0.001011 | 0.01% | -8% | -40.56% |
30j
-3.76%
60j
-16.09%
90j
-42.83%
|
Ouv. $0.00100169
Min. $0.00100139
Max. $0.0010996
|
$216.00 213.87K BITBULL | - |
|
||
| 6350 |
Magic
6350
MAGIC
|
$0.001650 | -0.69% | -2.22% | 1.18% |
30j
-22.87%
60j
-36.73%
90j
-53.99%
|
Ouv. $0.00168714
Min. $0.00164966
Max. $0.00168961
|
$208.00 126.17K MAGIC | - |
|
32.235 Devises surveillées - Page
127 of 645
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.