Cap Marché $4.15T
3.67%
Volume 24h $557.50B
22.33%
BTC % 54.89%
-1.56%
ETH % 11.89%
2.43%
Monnaies
33.405
+5
Échanges
885
Dernière mise à jour
1 minute depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6301 |
KnoxDAO / KnoxEdge
6301
KNOX
|
$0.003625 | -0.01% | 6.29% | -28.92% |
30j
-6.03%
60j
-14.62%
90j
-4.31%
|
Ouv. $0.00345443
Min. $0.00334275
Max. $0.00362593
|
$525.00 145.04K KNOX | - |
|
||
| 6302 |
Ozone metaverse
6302
OZONE
|
$0.000078 | -0.01% | -18.75% | -22.46% |
30j
-14.32%
60j
-60.03%
90j
-63.57%
|
Ouv. $0.00007734
Min. $0.00007734
Max. $0.00009766
|
$519.00 6.63M OZONE | - |
|
||
| 6303 |
Shiro Pet
6303
SHIRO
|
$0.000022 | -3.04% | 9.79% | -25.52% |
30j
61.28%
60j
70.53%
90j
97.11%
|
Ouv. $0.00002031
Min. $0.00002031
Max. $0.000023
|
$518.00 23.23M SHIRO | - |
|
||
| 6304 |
Rice Wallet
6304
RICE
|
$0.002274 | 1.75% | 11.35% | 25.83% |
30j
0.66%
60j
56.05%
90j
106.91%
|
Ouv. $0.002042
Min. $0.002042
Max. $0.00227378
|
$515.00 226.62K RICE | - |
|
||
| 6305 |
Stabledoc
6305
SDT
|
$0.002675 | -2.98% | 7.7% | 6.78% |
30j
37.81%
60j
44.57%
90j
81.29%
|
Ouv. $0.00237628
Min. $0.00237628
Max. $0.00299272
|
$508.00 190.13K SDT | - |
|
||
| 6306 |
Zugacoin
6306
ZUGAC
|
$0.037994 | -2.34% | 10.27% | -10.26% |
30j
-22.75%
60j
-52.89%
90j
-47.42%
|
Ouv. $0.032206
Min. $0.032206
Max. $0.040914
|
$503.00 13.26K ZUGAC | - |
|
||
| 6307 |
Wojak Finance
6307
WOJ
|
$0.001997 | -1.39% | 7.03% | 2.18% |
30j
31.74%
60j
154.26%
90j
223.45%
|
Ouv. $0.00177036
Min. $0.00177036
Max. $0.00207662
|
$503.00 252.09K WOJ | - |
|
||
| 6308 |
PunkAI
6308
PUNKAI
|
$0.00000062 | -0.01% | 6.93% | 34.74% |
30j
64.52%
60j
-22.38%
90j
-86.64%
|
Ouv. $0.000000578
Min. $0.00000038
Max. $0.000000623
|
$499.00 805.48M PUNKAI | - |
|
||
| 6309 |
Shade Protocol
6309
SHD
|
$0.388442 | -0.36% | 29.48% | -19.19% |
30j
-28.12%
60j
-31.6%
90j
-42.37%
|
Ouv. $0.29998
Min. $0.29998
Max. $0.389881
|
$496.00 1.28K SHD | - |
|
||
| 6310 |
Bombcrypto Coin
6310
BOMB
|
$0.013286 | -0.02% | 1.84% | -3% |
30j
79.76%
60j
209%
90j
281.62%
|
Ouv. $0.013054
Min. $0.013032
Max. $0.013366
|
$496.00 37.34K BOMB | - |
|
||
| 6311 |
LILLIUS
6311
LLT
|
$0.000624 | -1.73% | -16.79% | -28.74% |
30j
-30.4%
60j
-34.92%
90j
-49.77%
|
Ouv. $0.00075035
Min. $0.00062425
Max. $0.00075036
|
$492.00 789.08K LLT | - |
|
||
| 6312 |
Channels
6312
CHANLS
|
$0.000562 | -2.38% | 6.28% | 6.2% |
30j
34.18%
60j
45.56%
90j
78.65%
|
Ouv. $0.00050886
Min. $0.00050886
Max. $0.00058818
|
$492.00 875.94K CHANLS | - |
|
||
| 6313 |
PUMP
6313
PUMP
|
$0.000139 | 0.01% | 0.62% | -1.75% |
30j
-15.16%
60j
-9.91%
90j
149.69%
|
Ouv. $0.00013788
Min. $0.00013785
Max. $0.00014081
|
$489.00 3.53M PUMP | - |
|
||
| 6314 |
ChikinCoin
6314
CKC
|
$0.000173 | -0.61% | 3.57% | -12.98% |
30j
-15%
60j
-11.72%
90j
1.84%
|
Ouv. $0.00016818
Min. $0.0001663
Max. $0.00017554
|
$489.00 2.83M CKC | - |
|
||
| 6315 |
$HYPERSKIDS
6315
HYPERSKIDS
|
$0.000019 | -11.39% | -0.49% | -45.51% |
30j
-94.65%
60j
-99.04%
90j
-97.94%
|
Ouv. $0.00001925
Min. $0.00001923
Max. $0.00002184
|
$486.00 25.19M HYPERSKIDS | - |
|
||
| 6316 |
Official Baby Trump
6316
BTRUMP
|
$0.000042 | 0.01% | 6.91% | -23.38% |
30j
-41.08%
60j
-51.53%
90j
-46.42%
|
Ouv. $0.00003885
Min. $0.00003861
Max. $0.00004158
|
$476.00 11.47M BTRUMP | - |
|
||
| 6317 |
Kensei
6317
KENSEI
|
$0.000014 | 0.16% | -1.38% | -16.94% |
30j
-35.92%
60j
20.62%
90j
14.56%
|
Ouv. $0.00001451
Min. $0.00001375
Max. $0.00001487
|
$469.00 32.81M KENSEI | - |
|
||
| 6318 |
EGG
6318
EGG
|
$0.00000449 | -0.26% | 13.39% | -24.04% |
30j
-39.52%
60j
-39.82%
90j
-49.71%
|
Ouv. $0.000004065
Min. $0.000003941
Max. $0.000004525
|
$467.00 104.28M EGG | - |
|
||
| 6319 |
bitFloki
6319
BFLOKI
|
$0.00000028 | -0.13% | -3.43% | 2.77% |
30j
19.8%
60j
26.4%
90j
9.79%
|
Ouv. $0.000000282
Min. $0.000000276
Max. $0.000000286
|
$467.00 1.69B BFLOKI | - |
|
||
| 6320 |
Paradox (the-base-paradox.com)
6320
PARADOX
|
$0.098205 | 2.08% | 11.49% | -13.25% |
30j
-45.24%
60j
-54.57%
90j
45.38%
|
Ouv. $0.088389
Min. $0.08808
Max. $0.09916
|
$466.00 4.75K PARADOX | - |
|
||
| 6321 |
Yelay
6321
YLAY
|
$0.006097 | - | 3.08% | -4.71% |
30j
-9.39%
60j
-12.81%
90j
-12.53%
|
Ouv. $0.0059084
Min. $0.00590801
Max. $0.00609664
|
$463.00 75.94K YLAY | - |
|
||
| 6322 |
Meteor Coin
6322
MTO
|
$0.030550 | 0.85% | 40.3% | -0.97% |
30j
2.21%
60j
2.21%
90j
2.21%
|
Ouv. $0.021773
Min. $0.021773
Max. $0.030549
|
$460.00 15.08K MTO | - |
|
||
| 6323 |
Zambesigold
6323
ZGD
|
$0.079070 | 0.02% | 8.3% | -12.16% |
30j
51.97%
60j
31.74%
90j
11.35%
|
Ouv. $0.075069
Min. $0.072046
Max. $0.079075
|
$459.00 5.81K ZGD | - |
|
||
| 6324 |
Layerium
6324
LYUM
|
$0.001756 | -1.53% | 7% | 2.48% |
30j
-3.09%
60j
-5.28%
90j
12.18%
|
Ouv. $0.00157199
Min. $0.00157199
Max. $0.00183503
|
$456.00 259.75K LYUM | - |
|
||
| 6325 |
Manga Token
6325
$MANGA
|
$0.000014 | -1.82% | 6.63% | 6.19% |
30j
21.11%
60j
25.16%
90j
36.45%
|
Ouv. $0.00001244
Min. $0.00001244
Max. $0.00001394
|
$452.00 33.07M $MANGA | - |
|
||
| 6326 |
BNB AI
6326
BNB
|
$0.000161 | -0.8% | 10.6% | -17.42% |
30j
-68.95%
60j
46.23%
90j
46.23%
|
Ouv. $0.00014549
Min. $0.00014549
Max. $0.00016298
|
$446.00 2.77M BNB | - |
|
||
| 6327 |
Trader
6327
TDE
|
$2.06 | -2.65% | 12.8% | -4.16% |
30j
12.87%
60j
15.13%
90j
11.09%
|
Ouv. $1.8287
Min. $1.8287
Max. $2.1191
|
$444.00 215.00 TDE | - |
|
||
| 6328 |
Clean Food
6328
CF
|
$0.003664 | 0.03% | 2.03% | -22.23% |
30j
18.11%
60j
-37.26%
90j
-81.7%
|
Ouv. $0.00340317
Min. $0.00337218
Max. $0.0042033
|
$435.00 118.92K CF | - |
|
||
| 6329 |
BABY NEIRO
6329
BABY NEIRO
|
$0.00000823 | 85.64% | 350.65% | -83.71% |
30j
-79.79%
60j
-78.4%
90j
-74.13%
|
Ouv. $0.000000469
Min. $0.000000469
Max. $0.0000404
|
$433.00 52.68M BABY NEIRO | - |
|
||
| 6330 |
BIG Ecosystem
6330
CNCT
|
$0.001455 | -0.13% | 13.52% | -37.61% |
30j
-55.03%
60j
-65.75%
90j
-69.44%
|
Ouv. $0.00128125
Min. $0.00128125
Max. $0.00145645
|
$430.00 296.16K CNCT | - |
|
||
| 6331 |
Ruby Play Network
6331
RUBY
|
$0.000347 | -2.03% | 7.38% | 6.71% |
30j
38.51%
60j
49.03%
90j
56.45%
|
Ouv. $0.00030991
Min. $0.00030991
Max. $0.00036084
|
$425.00 1.23M RUBY | - |
|
||
| 6332 |
WHISKEY
6332
WHISKEY
|
$0.003976 | -0.07% | 7.79% | -18.61% |
30j
-25.38%
60j
-15.58%
90j
0.28%
|
Ouv. $0.00374132
Min. $0.00366902
Max. $0.00399112
|
$423.00 106.51K WHISKEY | - |
|
||
| 6333 |
HYTOPIA
6333
TOPIA
|
$0.000050 | 3.04% | 18.65% | -5.87% |
30j
-27.8%
60j
-99.58%
90j
-99.45%
|
Ouv. $0.00004242
Min. $0.00004242
Max. $0.00005033
|
$422.00 8.39M TOPIA | - |
|
||
| 6334 |
Daytona Finance
6334
TONI
|
$0.000395 | -0.02% | 12.53% | -9.48% |
30j
-28.06%
60j
-73.83%
90j
-11.68%
|
Ouv. $0.00035463
Min. $0.00035134
Max. $0.0003955
|
$418.00 1.06M TONI | - |
|
||
| 6335 |
BNB Tiger Inu
6335
BNB
|
$0.000099 | -4.57% | 7.58% | -17.47% |
30j
-19.74%
60j
9.93%
90j
9.93%
|
Ouv. $0.00009216
Min. $0.0000867
Max. $0.00010392
|
$417.00 4.21M BNB | - |
|
||
| 6336 |
vBSWAP
6336
VBSWAP
|
$29.32 | -1.74% | 7.56% | 7.66% |
30j
38.56%
60j
49.44%
90j
87.71%
|
Ouv. $26.02
Min. $26.02
Max. $30.18
|
$411.00 14.00 VBSWAP | - |
|
||
| 6337 |
Glades
6337
GLDS
|
$0.000418 | -2.01% | 15.47% | -16.58% |
30j
-25.78%
60j
-43.32%
90j
-68.66%
|
Ouv. $0.00036196
Min. $0.00036196
Max. $0.00042658
|
$407.00 975.44K GLDS | - |
|
||
| 6338 |
SolDoge
6338
SDOGE
|
$0.00000645 | -0.81% | 2.66% | -14.85% |
30j
-37.1%
60j
-38.53%
90j
-30.26%
|
Ouv. $0.000006301
Min. $0.00000624
Max. $0.000006521
|
$407.00 63.20M SDOGE | - |
|
||
| 6339 |
BUCK INU
6339
BUCK
|
$0.00000023 | -1.77% | 6.6% | -28.84% |
30j
17.26%
60j
30.65%
90j
44.27%
|
Ouv. $0.000000206
Min. $0.000000206
Max. $0.000000242
|
$404.00 1.74B BUCK | - |
|
||
| 6340 |
X314
6340
X314
|
$0.000011 | 2.08% | -7.74% | 6.78% |
30j
12.92%
60j
-22.98%
90j
-50.07%
|
Ouv. $0.00001161
Min. $0.00001049
Max. $0.00001171
|
$401.00 37.49M X314 | - |
|
||
| 6341 |
Dark Energy Crystals
6341
DEC
|
$0.000598 | 0.57% | 2.52% | -5.32% |
30j
-19.72%
60j
-29.94%
90j
-33.22%
|
Ouv. $0.00057593
Min. $0.00057593
Max. $0.00059754
|
$398.00 666.50K DEC | - |
|
||
| 6342 |
Alium Finance
6342
ALMFI
|
$0.002564 | -1.57% | 5.98% | 5.31% |
30j
28.66%
60j
36.83%
90j
51.88%
|
Ouv. $0.00231095
Min. $0.00231095
Max. $0.00264116
|
$395.00 154.35K ALMFI | - |
|
||
| 6343 |
PunkCity
6343
PUNK
|
$0.020462 | 0.2% | -4.07% | -29.37% |
30j
-44.09%
60j
-56.9%
90j
-72.12%
|
Ouv. $0.021049
Min. $0.020055
Max. $0.023178
|
$387.00 18.96K PUNK | - |
|
||
| 6344 |
Nitro League
6344
NITRO
|
$0.000195 | -0.96% | 6.83% | -19.58% |
30j
-33.33%
60j
-24.82%
90j
-10.3%
|
Ouv. $0.00018423
Min. $0.00018025
Max. $0.00019684
|
$377.00 1.94M NITRO | - |
|
||
| 6345 |
Project Hive
6345
HGT
|
$0.000015 | 0.06% | 2.37% | 1.2% |
30j
-29.33%
60j
-36.71%
90j
-41.62%
|
Ouv. $0.0000146
Min. $0.00001448
Max. $0.00001489
|
$376.00 25.32M HGT | - |
|
||
| 6346 |
Zen AI
6346
ZENAI
|
$0.000057 | 0.89% | 2.66% | -26.78% |
30j
-56.98%
60j
-52.7%
90j
-65.7%
|
Ouv. $0.00005573
Min. $0.00005521
Max. $0.00005756
|
$371.00 6.53M ZENAI | - |
|
||
| 6347 |
ZCore Finance
6347
ZEFI
|
$0.002981 | -2.12% | 5.94% | 4.23% |
30j
23.22%
60j
30.33%
90j
50.08%
|
Ouv. $0.00270532
Min. $0.00270532
Max. $0.00309768
|
$367.00 123.44K ZEFI | - |
|
||
| 6348 |
FarLaunch
6348
FAR
|
$0.000034 | 1.26% | 23.43% | -29.92% |
30j
-19.53%
60j
298.75%
90j
350.74%
|
Ouv. $0.00002652
Min. $0.00002652
Max. $0.00003757
|
$367.00 10.87M FAR | - |
|
||
| 6349 |
Qubit
6349
QBT
|
$0.000366 | -3.3% | 16.82% | 7.43% |
30j
32.26%
60j
33.78%
90j
102.83%
|
Ouv. $0.00031347
Min. $0.00031347
Max. $0.00037871
|
$367.00 1.00M QBT | - |
|
||
| 6350 |
unstable two
6350
USD2
|
$0.00000705 | -1.7% | 4.01% | -26.83% |
30j
-95.08%
60j
-98.51%
90j
-98.51%
|
Ouv. $0.000006867
Min. $0.000006782
Max. $0.000007498
|
$367.00 52.09M USD2 | - |
|
33.405 Devises surveillées - Page
127 of 669
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.