Cap Marché $3.16T
-1.29%
Volume 24h $273.83B
13.04%
BTC % 54.88%
-0.47%
ETH % 11.27%
1.06%
Monnaies
33.845
+5
Échanges
885
Dernière mise à jour
1 minute depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6301 |
Good Person Coin
6301
GPCX
|
$0.000715 | 0.01% | 2.16% | 2.07% |
30j
43.64%
60j
-10.66%
90j
-28.58%
|
Ouv. $0.00057965
Min. $0.00057965
Max. $0.00071472
|
$50.00 70.95K GPCX | - |
|
||
| 6302 |
Auctus
6302
AUC
|
$0.000663 | - | 0.3% | 0.01% |
30j
-0.41%
60j
-0.12%
90j
-0.18%
|
Ouv. $0.00066141
Min. $0.00065964
Max. $0.00066871
|
$50.00 76.21K AUC | - |
|
||
| 6303 |
Edelcoin
6303
EDLC
|
$0.578880 | 0.01% | 0.02% | -0.06% |
30j
0.05%
60j
-0.07%
90j
-82.01%
|
Ouv. $0.578757
Min. $0.578688
Max. $0.579423
|
$49.00 86.00 EDLC | - |
|
||
| 6304 |
Cyberpunk City
6304
CYBER
|
$0.000254 | -0.77% | 8.13% | -17.92% |
30j
-26.67%
60j
-37.09%
90j
-63.01%
|
Ouv. $0.00023579
Min. $0.0002273
Max. $0.0002558
|
$48.00 190.79K CYBER | - |
|
||
| 6305 |
Biao Coin
6305
BIAO
|
$0.00000523 | -0.94% | 1.35% | -8.68% |
30j
-14.53%
60j
-39.5%
90j
-55.14%
|
Ouv. $0.000005303
Min. $0.000004952
Max. $0.000005313
|
$46.00 8.83M BIAO | - |
|
||
| 6306 |
Quartz
6306
QTZ
|
$0.000045 | -1.45% | 1.52% | -12.7% |
30j
-35.27%
60j
140.85%
90j
11.48%
|
Ouv. $0.00004506
Min. $0.0000427
Max. $0.00004571
|
$45.00 1.02M QTZ | - |
|
||
| 6307 |
GENZ Token
6307
GENZ
|
$0.000116 | -0.57% | 1.62% | -10.9% |
30j
-11.88%
60j
-35.35%
90j
-46.78%
|
Ouv. $0.00011744
Min. $0.00011045
Max. $0.00011762
|
$45.00 395.53K GENZ | - |
|
||
| 6308 |
ZINC
6308
ZINC
|
$0.003490 | - | 0.3% | -0.23% |
30j
-0.36%
60j
-0.1%
90j
-
|
Ouv. $0.00348287
Min. $0.00347354
Max. $0.00352132
|
$45.00 13.11K ZINC | - |
|
||
| 6309 |
SmartLOX
6309
SMARTLOX
|
$0.000066 | 0.01% | -7.5% | 54.5% |
30j
152.37%
60j
169.62%
90j
31.76%
|
Ouv. $0.00007197
Min. $0.00005121
Max. $0.00007197
|
$45.00 683.43K SMARTLOX | - |
|
||
| 6310 |
Alien
6310
ALIEN
|
$0.003343 | -0.44% | 2.7% | -5.85% |
30j
-2.38%
60j
-25.59%
90j
-32.22%
|
Ouv. $0.0032937
Min. $0.00318007
Max. $0.00335768
|
$44.00 13.22K ALIEN | - |
|
||
| 6311 |
BOB
6311
BOB
|
$0.9999 | - | 0.03% | 0.01% |
30j
-0.02%
60j
-0.02%
90j
-0.07%
|
Ouv. $0.9989
Min. $0.9989
Max. $1.0054
|
$43.00 43.00 BOB | - |
|
||
| 6312 |
Imagine - The World as One
6312
GMIX
|
$0.008213 | -0.16% | 0.29% | -0.64% |
30j
-0.24%
60j
-4.64%
90j
-6.48%
|
Ouv. $0.00818865
Min. $0.00815942
Max. $0.00822667
|
$43.00 5.31K GMIX | - |
|
||
| 6313 |
READ2N
6313
RCM
|
$0.240996 | -0.33% | 3.13% | -2.78% |
30j
-5.1%
60j
-24.58%
90j
-21.82%
|
Ouv. $0.241305
Min. $0.233675
Max. $0.242109
|
$43.00 180.00 RCM | - |
|
||
| 6314 |
Voltz
6314
VOLTZ
|
$0.001851 | 0.07% | -0.42% | -8.53% |
30j
-9.79%
60j
-27.8%
90j
-39.49%
|
Ouv. $0.00181979
Min. $0.00181979
Max. $0.00187778
|
$42.00 23.16K VOLTZ | - |
|
||
| 6315 |
CFB
6315
CFB
|
$0.00000091 | 0.01% | -9.41% | -24.23% |
30j
-51.8%
60j
-65.22%
90j
-75.86%
|
Ouv. $0.000000904
Min. $0.000000904
Max. $0.000001154
|
$42.00 47.23M CFB | - |
|
||
| 6316 |
Lox Network
6316
LOX
|
$0.000066 | -0.28% | -22.96% | 20.13% |
30j
33.9%
60j
23.76%
90j
3.03%
|
Ouv. $0.00006347
Min. $0.0000627
Max. $0.00008565
|
$42.00 645.73K LOX | - |
|
||
| 6317 |
Pulse Drip
6317
PDRIP
|
$0.004134 | 0.04% | -18.29% | -35.38% |
30j
-23.64%
60j
24.22%
90j
208.94%
|
Ouv. $0.00472463
Min. $0.00410859
Max. $0.00511397
|
$41.00 10.14K PDRIP | - |
|
||
| 6318 |
Jeff World
6318
JEFF
|
$0.000280 | -0.94% | -0.66% | -7.89% |
30j
-72.21%
60j
-83.96%
90j
-85.66%
|
Ouv. $0.00029087
Min. $0.00027999
Max. $0.00029105
|
$41.00 149.17K JEFF | - |
|
||
| 6319 |
Baby Solana
6319
BABYSOL
|
$0.000416 | -0.87% | 1.8% | -13.66% |
30j
-21.85%
60j
-49.37%
90j
-64.18%
|
Ouv. $0.00042599
Min. $0.00039654
Max. $0.00042845
|
$41.00 99.22K BABYSOL | - |
|
||
| 6320 |
CrogeCoin
6320
CROGE
|
$0.000351 | 0.68% | 2.9% | -5.41% |
30j
-24.66%
60j
-27.9%
90j
-65.62%
|
Ouv. $0.00034138
Min. $0.00034138
Max. $0.0003513
|
$40.00 116.44K CROGE | - |
|
||
| 6321 |
Ninja Protocol
6321
NINJA
|
$0.000788 | -0.64% | 1.87% | -2.64% |
30j
-10.37%
60j
-35.54%
90j
-55.01%
|
Ouv. $0.00079082
Min. $0.00075906
Max. $0.00079924
|
$40.00 50.77K NINJA | - |
|
||
| 6322 |
Adamant
6322
ADDY
|
$0.013823 | -0.1% | 4.31% | -3.86% |
30j
-6.36%
60j
-36.98%
90j
-47.91%
|
Ouv. $0.013533
Min. $0.013096
Max. $0.01384
|
$38.00 2.81K ADDY | - |
|
||
| 6323 |
Jupiter
6323
JUP
|
$0.000657 | -0.16% | 0.12% | -7.19% |
30j
8.61%
60j
-31.72%
90j
-37.4%
|
Ouv. $0.00063063
Min. $0.00063063
Max. $0.00065848
|
$38.00 58.88K JUP | - |
|
||
| 6324 |
Tortuga Finance Aptos
6324
tAPT
|
$1.92 | -3.17% | 7.95% | -2.65% |
30j
-40.87%
60j
-49.5%
90j
-65.13%
|
Ouv. $1.8407
Min. $1.7293
Max. $1.9867
|
$37.00 19.00 tAPT | - |
|
||
| 6325 |
Mithila Coin / Nexbit / MUNI
6325
MLC
|
$0.030029 | 0.01% | - | -3.22% |
30j
-8.93%
60j
-66.63%
90j
-65.73%
|
Ouv. $0.030027
Min. $0.030019
Max. $0.030029
|
$37.00 1.24K MLC | - |
|
||
| 6326 |
Degen
6326
DEGEN
|
$0.00000149 | -0.4% | -0.37% | -1.02% |
30j
-4.18%
60j
-27.3%
90j
-47.9%
|
Ouv. $0.000001502
Min. $0.000001462
Max. $0.000001502
|
$36.00 24.82M DEGEN | - |
|
||
| 6327 |
Nucleon
6327
XCFX
|
$0.093466 | 0.44% | 4.84% | 0.73% |
30j
-17.84%
60j
-38.36%
90j
-59.98%
|
Ouv. $0.092653
Min. $0.086793
Max. $0.094607
|
$36.00 392.00 XCFX | - |
|
||
| 6328 |
Web3 TON Token
6328
WEB3
|
$0.009783 | 0.14% | -3.36% | -1.03% |
30j
-33.98%
60j
-52.16%
90j
-67.21%
|
Ouv. $0.00969616
Min. $0.00969616
Max. $0.010133
|
$36.00 3.73K WEB3 | - |
|
||
| 6329 |
MyBit
6329
MYB
|
$0.000112 | - | 0.3% | 0.01% |
30j
-0.41%
60j
-0.12%
90j
-0.18%
|
Ouv. $0.00011225
Min. $0.00011195
Max. $0.00011349
|
$36.00 320.91K MYB | - |
|
||
| 6330 |
Sunny Side up
6330
SSU
|
$0.001030 | -1.16% | 0.64% | -5.73% |
30j
-5.74%
60j
-32.99%
90j
-48.3%
|
Ouv. $0.00105392
Min. $0.00097671
Max. $0.00105392
|
$35.00 34.39K SSU | - |
|
||
| 6331 |
Official Elon Coin (elonofficial.xyz)
6331
ELON
|
$0.000034 | -0.87% | -2.03% | -14.01% |
30j
-14.39%
60j
-39.63%
90j
-53.27%
|
Ouv. $0.00003434
Min. $0.00003297
Max. $0.00003434
|
$34.00 1.03M ELON | - |
|
||
| 6332 |
Panda Coin
6332
PANDA
|
$0.00000340 | -0.96% | 2.27% | -4.66% |
30j
-4.68%
60j
-43.91%
90j
-41.44%
|
Ouv. $0.000003411
Min. $0.000003194
Max. $0.000003457
|
$34.00 10.07M PANDA | - |
|
||
| 6333 |
Vector Space Biosciences, Inc.
6333
SBIO
|
$0.003998 | 0.01% | 0.02% | -28.62% |
30j
-49.35%
60j
-62.99%
90j
-34.49%
|
Ouv. $0.00429864
Min. $0.00399739
Max. $0.0044975
|
$33.00 8.48K SBIO | - |
|
||
| 6334 |
Decentralized Pictures
6334
TALNT
|
$0.048930 | - | 2.47% | 1.54% |
30j
2.56%
60j
-3.74%
90j
-3.56%
|
Ouv. $0.047313
Min. $0.047313
Max. $0.049052
|
$33.00 691.00 TALNT | - |
|
||
| 6335 |
Gamer Arena
6335
GAU
|
$0.000391 | -0.91% | -1.12% | -15.3% |
30j
9.78%
60j
-37.99%
90j
-48.58%
|
Ouv. $0.00039746
Min. $0.00038873
Max. $0.00039747
|
$32.00 82.70K GAU | - |
|
||
| 6336 |
usdx.money
6336
USDX
|
$0.044034 | -0.67% | 5.47% | 16.12% |
30j
-57.66%
60j
-95.58%
90j
-95.6%
|
Ouv. $0.042952
Min. $0.041749
Max. $0.044333
|
$32.00 730.00 USDX | - |
|
||
| 6337 |
RUM - Pirates of Arrland Token
6337
RUM
|
$0.000090 | -0.09% | 2.37% | -8.18% |
30j
3.29%
60j
-41.2%
90j
-55.19%
|
Ouv. $0.00009195
Min. $0.000082
Max. $0.00009195
|
$31.00 352.56K RUM | - |
|
||
| 6338 |
Superalgos
6338
SA
|
$0.000210 | -0.42% | 1.37% | -3.37% |
30j
-15.07%
60j
-60.59%
90j
-73.9%
|
Ouv. $0.00021137
Min. $0.00020454
Max. $0.00021137
|
$30.00 146.51K SA | - |
|
||
| 6339 |
APWine Finance
6339
APW
|
$0.696060 | - | 134.97% | 332.75% |
30j
178.97%
60j
27.59%
90j
81.67%
|
Ouv. $0.694687
Min. $0.143676
Max. $0.702356
|
$29.00 42.00 APW | - |
|
||
| 6340 |
Biceps
6340
BICS
|
$0.00000009 | -0.17% | 1.81% | -15.38% |
30j
-12.27%
60j
-32.53%
90j
-59.1%
|
Ouv. $0.000000089
Min. $0.0000000879
Max. $0.00000009
|
$29.00 330.30M BICS | - |
|
||
| 6341 |
PepeSol
6341
PEPE
|
$0.000204 | 0.04% | -0.52% | -3.34% |
30j
-14.67%
60j
-30.19%
90j
-52.6%
|
Ouv. $0.0002084
Min. $0.00020391
Max. $0.0002084
|
$29.00 145.69K PEPE | - |
|
||
| 6342 |
edeXa Service Token
6342
EDX
|
$0.016586 | 0.01% | -5.53% | -25.01% |
30j
89.24%
60j
58.88%
90j
-15.44%
|
Ouv. $0.017498
Min. $0.016582
Max. $0.017888
|
$29.00 1.78K EDX | - |
|
||
| 6343 |
Heavenland
6343
HTO
|
$0.000375 | -0.44% | -0.31% | -0.51% |
30j
-0.55%
60j
-9.21%
90j
-29.04%
|
Ouv. $0.00037954
Min. $0.00036987
Max. $0.00037954
|
$29.00 78.20K HTO | - |
|
||
| 6344 |
Humanize
6344
$HMT
|
$0.000090 | 0.01% | 0.02% | -3.29% |
30j
-3.18%
60j
-7.26%
90j
-5.35%
|
Ouv. $0.00008994
Min. $0.00008993
Max. $0.00008999
|
$28.00 314.69K $HMT | - |
|
||
| 6345 |
Genius
6345
GENI
|
$0.00000076 | 9.7% | -3.7% | 4.9% |
30j
17.45%
60j
-11.09%
90j
5.06%
|
Ouv. $0.000000714
Min. $0.000000688
Max. $0.000000784
|
$28.00 37.36M GENI | - |
|
||
| 6346 |
StarLaunch
6346
STARS
|
$0.004460 | 0.03% | -0.77% | -9.82% |
30j
-33.35%
60j
-44.3%
90j
-66.4%
|
Ouv. $0.00449301
Min. $0.004458
Max. $0.00449459
|
$27.00 6.13K STARS | - |
|
||
| 6347 |
X8X Token
6347
X8X
|
$0.000664 | - | 0.3% | 0.01% |
30j
-0.41%
60j
-0.12%
90j
-0.18%
|
Ouv. $0.00066226
Min. $0.00066048
Max. $0.00066957
|
$27.00 41.17K X8X | - |
|
||
| 6348 |
Etherconnect
6348
ECC
|
$0.000042 | -0.54% | 1.03% | -5.16% |
30j
-13.49%
60j
-28.3%
90j
-34.6%
|
Ouv. $0.00004139
Min. $0.00004065
Max. $0.00004204
|
$27.00 645.69K ECC | - |
|
||
| 6349 |
BTCASH
6349
BTMETA
|
$0.000252 | 0.01% | 0.01% | 0.33% |
30j
-41.39%
60j
-60.11%
90j
-68.91%
|
Ouv. $0.00025187
Min. $0.00025181
Max. $0.00025191
|
$26.00 103.63K BTMETA | - |
|
||
| 6350 |
BoLe
6350
BL
|
$0.004620 | 0.05% | 0.18% | -0.24% |
30j
5.33%
60j
6.9%
90j
-5.88%
|
Ouv. $0.00461427
Min. $0.00461177
Max. $0.00464327
|
$26.00 5.64K BL | - |
|
33.845 Devises surveillées - Page
127 of 677
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.