Cap Marché $4.25T
0.56%
Volume 24h $295.22B
-3.96%
BTC % 53.62%
-0.03%
ETH % 12.55%
0.39%
Monnaies
33.120
+17
Échanges
885
Dernière mise à jour
2 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6301 |
Beni
6301
BENI
|
$0.000911 | -0.18% | 1.87% | 5.38% |
30j
-6.67%
60j
-14.09%
90j
12.24%
|
Ouv. $0.0009091
Min. $0.00089368
Max. $0.0009145
|
$50.00 55.19K BENI | - |
|
||
| 6302 |
Collab.Land
6302
COLLAB
|
$0.000218 | 2.11% | -2.53% | -18.52% |
30j
-9.31%
60j
-32.41%
90j
25.58%
|
Ouv. $0.00022401
Min. $0.0002098
Max. $0.00022401
|
$49.00 228.83K COLLAB | - |
|
||
| 6303 |
QUASA
6303
QUA
|
$0.001201 | -0.01% | -0.09% | -1.64% |
30j
14.82%
60j
-26.6%
90j
21.66%
|
Ouv. $0.00120217
Min. $0.00120106
Max. $0.00124129
|
$49.00 40.81K QUA | - |
|
||
| 6304 |
Elk Finance
6304
ELK
|
$0.031253 | -0.01% | -0.39% | 4.39% |
30j
0.54%
60j
-0.79%
90j
0.5%
|
Ouv. $0.031294
Min. $0.031189
Max. $0.031629
|
$48.00 1.55K ELK | - |
|
||
| 6305 |
SHARE
6305
SHARE
|
$0.000016 | -0.8% | -0.24% | 6.52% |
30j
-37.43%
60j
-42.06%
90j
-21.4%
|
Ouv. $0.00001622
Min. $0.00001618
Max. $0.00001636
|
$47.00 2.95M SHARE | - |
|
||
| 6306 |
GoodDollar
6306
G$
|
$0.000096 | 0.32% | 0.09% | -1.47% |
30j
-0.88%
60j
0.5%
90j
7.13%
|
Ouv. $0.00009543
Min. $0.00009531
Max. $0.00009738
|
$47.00 491.56K G$ | - |
|
||
| 6307 |
Apple Network
6307
ANK
|
$0.00000658 | - | 0.02% | 0.08% |
30j
0.24%
60j
-3.45%
90j
0.02%
|
Ouv. $0.00000657
Min. $0.00000656
Max. $0.000006585
|
$46.00 7.13M ANK | - |
|
||
| 6308 |
Legacy ICHI
6308
ICHI
|
$0.368370 | - | -12.51% | -9.44% |
30j
-14.68%
60j
-10.48%
90j
-3.44%
|
Ouv. $0.422212
Min. $0.368369
Max. $0.432332
|
$46.00 125.00 ICHI | - |
|
||
| 6309 |
JustAnEGG
6309
EGG
|
$0.001705 | -0.43% | 1.9% | 9.59% |
30j
33.38%
60j
31.78%
90j
16.49%
|
Ouv. $0.00168212
Min. $0.00167104
Max. $0.00171987
|
$45.00 26.86K EGG | - |
|
||
| 6310 |
Hypersign identity
6310
HID
|
$0.007838 | 2.59% | 2.59% | -11.14% |
30j
-1.28%
60j
32.9%
90j
42.9%
|
Ouv. $0.00764033
Min. $0.00764033
Max. $0.00783842
|
$45.00 5.83K HID | - |
|
||
| 6311 |
CFB
6311
CFB
|
$0.00000401 | 0.02% | -5.64% | -32.1% |
30j
-35.37%
60j
-30.28%
90j
-29.25%
|
Ouv. $0.0000045
Min. $0.000004005
Max. $0.000004744
|
$45.00 11.35M CFB | - |
|
||
| 6312 |
CENTERCOIN
6312
CENT
|
$0.001569 | - | -0.51% | -10.73% |
30j
-25.59%
60j
-45.63%
90j
-53.36%
|
Ouv. $0.00157793
Min. $0.00154308
Max. $0.00157824
|
$44.00 28.29K CENT | - |
|
||
| 6313 |
Blue Norva
6313
BLU
|
$0.000130 | 0.09% | 0.37% | 5.44% |
30j
-6.08%
60j
-1.57%
90j
9.23%
|
Ouv. $0.00012927
Min. $0.00012868
Max. $0.00013189
|
$43.00 336.37K BLU | - |
|
||
| 6314 |
Merit Circle
6314
MC
|
$0.120240 | -0.37% | 0.38% | 6.88% |
30j
6.68%
60j
17.02%
90j
20.58%
|
Ouv. $0.118905
Min. $0.118888
Max. $0.120777
|
$43.00 362.00 MC | - |
|
||
| 6315 |
BitTorrent
6315
BTTOLD
|
$0.000645 | 0.02% | -0.09% | 1.35% |
30j
-6.33%
60j
402.21%
90j
11256.3%
|
Ouv. $0.00064897
Min. $0.00064465
Max. $0.00064897
|
$42.00 65.75K BTTOLD | - |
|
||
| 6316 |
Eifi FInance
6316
EIFI
|
$0.001268 | -0.41% | -2.51% | 3.26% |
30j
-8.59%
60j
-3.47%
90j
2.39%
|
Ouv. $0.00130104
Min. $0.00126803
Max. $0.00130104
|
$41.00 32.41K EIFI | - |
|
||
| 6317 |
Coinbuck
6317
BUCK
|
$0.000207 | 0.11% | 0.09% | 6.11% |
30j
-17.04%
60j
-4.88%
90j
51.8%
|
Ouv. $0.00020434
Min. $0.00020434
Max. $0.00020823
|
$40.00 197.75K BUCK | - |
|
||
| 6318 |
FintruX Network
6318
FTX
|
$0.000712 | - | 0.02% | 0.08% |
30j
0.24%
60j
-3.45%
90j
0.02%
|
Ouv. $0.00071162
Min. $0.00071048
Max. $0.00071325
|
$40.00 56.72K FTX | - |
|
||
| 6319 |
Ramestta
6319
RAMA
|
$0.044007 | 0.01% | - | 25.7% |
30j
51.74%
60j
69.21%
90j
15.76%
|
Ouv. $0.044006
Min. $0.043997
Max. $0.044011
|
$39.00 903.00 RAMA | - |
|
||
| 6320 |
Aigang
6320
AIX
|
$0.001141 | - | 0.02% | 0.08% |
30j
0.02%
60j
-3.46%
90j
-0.21%
|
Ouv. $0.00113996
Min. $0.00113814
Max. $0.00114257
|
$39.00 34.83K AIX | - |
|
||
| 6321 |
Marginswap
6321
MFI
|
$0.012958 | - | 0.02% | 0.08% |
30j
0.24%
60j
-3.45%
90j
0.02%
|
Ouv. $0.012942
Min. $0.012921
Max. $0.012972
|
$39.00 3.04K MFI | - |
|
||
| 6322 |
FRED
6322
FRED
|
$0.000349 | 0.43% | 2.29% | 14.34% |
30j
-2.71%
60j
-22.93%
90j
22.54%
|
Ouv. $0.00034155
Min. $0.0003401
Max. $0.00035178
|
$38.00 111.62K FRED | - |
|
||
| 6323 |
Vainguard
6323
VAIN
|
$0.000073 | - | -1.7% | 20.2% |
30j
47.38%
60j
-7.06%
90j
-90.89%
|
Ouv. $0.00007437
Min. $0.0000731
Max. $0.00007437
|
$38.00 532.34K VAIN | - |
|
||
| 6324 |
Hummingbird Finance (new)
6324
HMNG
|
$0.0000000010 | -0.58% | -0.2% | 5.46% |
30j
-15.33%
60j
-12.25%
90j
-22.35%
|
Ouv. $0.000000001
Min. $0.000000001
Max. $0.000000001
|
$38.00 38.79B HMNG | - |
|
||
| 6325 |
POPG
6325
POPG
|
$0.048758 | 0.01% | -0.14% | -0.14% |
30j
-1.89%
60j
-2.49%
90j
-3.81%
|
Ouv. $0.048828
Min. $0.048751
Max. $0.04884
|
$38.00 782.00 POPG | - |
|
||
| 6326 |
Bullit
6326
BULT
|
$0.001612 | 0.49% | -1.97% | 0.31% |
30j
-11.87%
60j
-13.66%
90j
-3.49%
|
Ouv. $0.00164488
Min. $0.00159932
Max. $0.00164488
|
$37.00 23.14K BULT | - |
|
||
| 6327 |
Official USA Token
6327
USA
|
$0.004764 | 1.28% | 2.81% | 5.35% |
30j
-15.23%
60j
-64.74%
90j
-61.22%
|
Ouv. $0.00463374
Min. $0.00462929
Max. $0.00476409
|
$37.00 7.80K USA | - |
|
||
| 6328 |
AI
6328
AI
|
$0.000314 | -0.42% | 3.39% | 1.48% |
30j
12.01%
60j
16.54%
90j
29.59%
|
Ouv. $0.00026263
Min. $0.00017663
Max. $0.00031766
|
$36.00 116.73K AI | - |
|
||
| 6329 |
Shigure UI
6329
9MM
|
$0.000088 | 0.09% | 1.47% | 0.13% |
30j
-7.2%
60j
18.11%
90j
38.54%
|
Ouv. $0.00008594
Min. $0.00008594
Max. $0.00008826
|
$36.00 415.95K 9MM | - |
|
||
| 6330 |
LinkPool
6330
LPL
|
$0.261502 | - | 0.02% | 0.08% |
30j
0.24%
60j
-3.45%
90j
0.02%
|
Ouv. $0.261185
Min. $0.260769
Max. $0.261783
|
$36.00 139.00 LPL | - |
|
||
| 6331 |
ZChains
6331
ZCD
|
$0.008003 | 0.01% | -18.23% | -36.82% |
30j
-38.22%
60j
-38.54%
90j
-38.61%
|
Ouv. $0.00978789
Min. $0.00800225
Max. $0.00978792
|
$35.00 4.50K ZCD | - |
|
||
| 6332 |
Shrubius Maximus
6332
SHRUBIUS
|
$0.000020 | -0.02% | 3.13% | 11.39% |
30j
-4.16%
60j
-14.88%
90j
2.8%
|
Ouv. $0.000019
Min. $0.000019
Max. $0.0000196
|
$34.00 1.78M SHRUBIUS | - |
|
||
| 6333 |
AlgoGems
6333
GEMS
|
$0.002600 | -0.01% | -0.01% | -21.21% |
30j
-56.66%
60j
-75.47%
90j
-82.55%
|
Ouv. $0.00260038
Min. $0.0025999
Max. $0.00260065
|
$34.00 13.40K GEMS | - |
|
||
| 6334 |
LeisurePay
6334
LPY
|
$0.001560 | -0.01% | 1.28% | -7.15% |
30j
3.86%
60j
-32.18%
90j
-61%
|
Ouv. $0.00154022
Min. $0.0013682
Max. $0.00156037
|
$34.00 21.97K LPY | - |
|
||
| 6335 |
Zennies
6335
ZENI
|
$0.000230 | 0.03% | - | - |
30j
4.55%
60j
4.53%
90j
0.03%
|
Ouv. $0.00022995
Min. $0.00022988
Max. $0.00022996
|
$33.00 147.22K ZENI | - |
|
||
| 6336 |
VaporNodes
6336
VPND
|
$0.001065 | 0.13% | 0.88% | 17.48% |
30j
16.73%
60j
27.83%
90j
39.33%
|
Ouv. $0.00105373
Min. $0.0010524
Max. $0.0010792
|
$33.00 31.66K VPND | - |
|
||
| 6337 |
Tr3zor
6337
TR3
|
$0.000023 | -0.01% | -0.01% | 30.84% |
30j
30.86%
60j
-2.98%
90j
189.84%
|
Ouv. $0.0000229
Min. $0.00002289
Max. $0.0000229
|
$33.00 1.44M TR3 | - |
|
||
| 6338 |
Bliffy
6338
BLIFFY
|
$0.00000970 | -1.1% | 1.81% | -7.7% |
30j
-23.44%
60j
17.18%
90j
22.39%
|
Ouv. $0.000009616
Min. $0.000009526
Max. $0.000009807
|
$33.00 3.41M BLIFFY | - |
|
||
| 6339 |
BRCStarter
6339
BRCST
|
$0.008102 | - | 0.2% | -1.31% |
30j
-14.34%
60j
-35.23%
90j
-42.9%
|
Ouv. $0.00808908
Min. $0.00808451
Max. $0.00810191
|
$33.00 4.08K BRCST | - |
|
||
| 6340 |
Fisco Coin
6340
FSCC
|
$0.129689 | 0.12% | -3.2% | 14.89% |
30j
19.45%
60j
5.22%
90j
6.44%
|
Ouv. $0.134059
Min. $0.118536
Max. $0.134119
|
$32.00 252.00 FSCC | - |
|
||
| 6341 |
Aura
6341
AURA
|
$0.204602 | -0.19% | 1.21% | -18.54% |
30j
-21.33%
60j
-52.18%
90j
-18.67%
|
Ouv. $0.201313
Min. $0.201313
Max. $0.204991
|
$32.00 159.00 AURA | - |
|
||
| 6342 |
renZEC
6342
RENZEC
|
$41.76 | - | 0.56% | 32.04% |
30j
37.91%
60j
14.69%
90j
74.66%
|
Ouv. $40.16
Min. $39.97
Max. $41.75
|
$32.00 0 RENZEC | - |
|
||
| 6343 |
All Crypto Mechanics
6343
ACM
|
$0.020173 | 0.01% | - | -45.59% |
30j
-68.89%
60j
-86.55%
90j
-85.8%
|
Ouv. $0.020172
Min. $0.020168
Max. $0.020175
|
$32.00 1.61K ACM | - |
|
||
| 6344 |
CelebrityCoinV2
6344
CCV2
|
$0.035806 | 0.01% | 11.53% | 8.47% |
30j
15.87%
60j
12.56%
90j
-5.81%
|
Ouv. $0.032098
Min. $0.032097
Max. $0.035807
|
$32.00 904.00 CCV2 | - |
|
||
| 6345 |
Pollchain
6345
POLL
|
$0.000957 | - | -0.06% | 0.3% |
30j
-1.82%
60j
-4.33%
90j
-30.75%
|
Ouv. $0.00095829
Min. $0.00095451
Max. $0.00095847
|
$32.00 33.72K POLL | - |
|
||
| 6346 |
Degree Crypto Token
6346
DCT
|
$4.08 | -0.03% | -6.85% | -4.11% |
30j
50.63%
60j
16.09%
90j
-7.71%
|
Ouv. $4.3803
Min. $3.9421
Max. $4.3803
|
$31.00 7.00 DCT | - |
|
||
| 6347 |
Quartz
6347
QTZ
|
$0.000041 | 0.09% | -0.65% | 5.64% |
30j
-10.86%
60j
-20.04%
90j
0.12%
|
Ouv. $0.00004039
Min. $0.00004036
Max. $0.00004123
|
$31.00 779.72K QTZ | - |
|
||
| 6348 |
Britt
6348
BRITT
|
$0.000130 | -0.08% | 2.49% | 0.33% |
30j
-11.26%
60j
-6.98%
90j
13.22%
|
Ouv. $0.00012637
Min. $0.00012637
Max. $0.00012963
|
$31.00 241.99K BRITT | - |
|
||
| 6349 |
KPOP
6349
KPOP
|
$0.00000380 | -73.57% | -74.32% | -20.84% |
30j
-67.62%
60j
-90.41%
90j
-62.74%
|
Ouv. $0.000004567
Min. $0.0000038
Max. $0.0000148
|
$31.00 8.23M KPOP | - |
|
||
| 6350 |
Curio Governance
6350
CURGT
|
$0.000940 | -0.01% | -0.01% | -23.58% |
30j
-47.18%
60j
-18.98%
90j
-54.64%
|
Ouv. $0.00094013
Min. $0.00093996
Max. $0.00094023
|
$31.00 33.20K CURGT | - |
|
33.120 Devises surveillées - Page
127 of 663
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.