Cap Marché $4.08T
-1.59%
Volume 24h $303.05B
-23.88%
BTC % 54.81%
0.01%
ETH % 12.49%
-0.72%
Monnaies
32.837
+14
Échanges
885
Dernière mise à jour
29 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6301 |
Kenshi V3
6301
KENSHI
|
$0.001721 | -1.79% | -1.83% | -12.02% |
30j
-10.27%
60j
-16.02%
90j
-28.32%
|
Ouv. $0.00175283
Min. $0.00172069
Max. $0.00175283
|
$123.00 71.81K KENSHI | - |
|
||
| 6302 |
DeFi Land Gold
6302
GOLDY
|
$0.00000466 | -0.51% | -1.63% | -12.45% |
30j
-35.2%
60j
-42.81%
90j
-46.79%
|
Ouv. $0.00000474
Min. $0.000004663
Max. $0.00000474
|
$121.00 26.11M GOLDY | - |
|
||
| 6303 |
BLUE BUTT CHEESE
6303
BBC
|
$0.000045 | -1.1% | -3.32% | -5.65% |
30j
-10.83%
60j
34.99%
90j
-5.27%
|
Ouv. $0.00004594
Min. $0.00004529
Max. $0.00004733
|
$121.00 2.68M BBC | - |
|
||
| 6304 |
Stader sFTMX
6304
SFTMX
|
$0.359702 | -1.5% | -2.29% | 3.21% |
30j
-15.55%
60j
19.69%
90j
-37.5%
|
Ouv. $0.368426
Min. $0.358396
Max. $0.372259
|
$121.00 336.00 SFTMX | - |
|
||
| 6305 |
La Peseta
6305
PTAS
|
$0.000077 | -1.35% | 2.1% | 25.36% |
30j
96.79%
60j
27.08%
90j
-2.8%
|
Ouv. $0.00007159
Min. $0.00007099
Max. $0.00008007
|
$120.00 1.57M PTAS | - |
|
||
| 6306 |
Degree Crypto Token
6306
DCT
|
$1.4069 | - | -23.6% | -45.78% |
30j
-55.98%
60j
-61.5%
90j
-67.35%
|
Ouv. $1.8404
Min. $1.4049
Max. $1.8440
|
$116.00 82.00 DCT | - |
|
||
| 6307 |
WASD Studios
6307
WASD
|
$0.000322 | -1.43% | 0.69% | -10.06% |
30j
-0.63%
60j
13.17%
90j
-36.84%
|
Ouv. $0.00031941
Min. $0.00031941
Max. $0.00032632
|
$115.00 360.37K WASD | - |
|
||
| 6308 |
EUROe Stablecoin
6308
EUROE
|
$1.1665 | -0.23% | -1.08% | -0.65% |
30j
-0.77%
60j
1.16%
90j
2.48%
|
Ouv. $1.1774
Min. $1.1662
Max. $1.1806
|
$112.00 96.00 EUROE | - |
|
||
| 6309 |
Stable Coin
6309
SBC
|
$1.0019 | 0.11% | 0.62% | -0.08% |
30j
-0.38%
60j
-0.05%
90j
-0.07%
|
Ouv. $0.9911
Min. $0.9911
Max. $1.0060
|
$112.00 112.00 SBC | - |
|
||
| 6310 |
Ethlas
6310
ELS
|
$0.002065 | -0.04% | -2.69% | -7.19% |
30j
2.71%
60j
-54.86%
90j
-21.45%
|
Ouv. $0.00212104
Min. $0.00206503
Max. $0.00215537
|
$111.00 54.10K ELS | - |
|
||
| 6311 |
Leia Games
6311
LEIA
|
$0.00000123 | -0.01% | -37.9% | 22.96% |
30j
41.29%
60j
120.57%
90j
-70.22%
|
Ouv. $0.0000015
Min. $0.00000122
Max. $0.00000198
|
$110.00 90.04M LEIA | - |
|
||
| 6312 |
LeisurePay
6312
LPY
|
$0.001699 | -0.02% | -0.03% | -0.07% |
30j
69.91%
60j
-57.53%
90j
-57.4%
|
Ouv. $0.00170019
Min. $0.00169946
Max. $0.00170027
|
$110.00 64.85K LPY | - |
|
||
| 6313 |
TokoQrt
6313
TQRT
|
$0.499542 | -0.02% | -0.03% | -3.93% |
30j
-3.92%
60j
-12.22%
90j
24.94%
|
Ouv. $0.499758
Min. $0.499541
Max. $0.499779
|
$109.00 220.00 TQRT | - |
|
||
| 6314 |
Boji
6314
BOJI
|
$0.000012 | -0.79% | 4.72% | 21.4% |
30j
33.24%
60j
-93.46%
90j
-93.46%
|
Ouv. $0.00001139
Min. $0.00001139
Max. $0.00001208
|
$108.00 9.11M BOJI | - |
|
||
| 6315 |
Based USA
6315
USA
|
$0.000193 | -0.13% | -2.31% | -16.5% |
30j
-15.79%
60j
42.81%
90j
-26.39%
|
Ouv. $0.00019225
Min. $0.00019225
Max. $0.00019863
|
$106.00 555.27K USA | - |
|
||
| 6316 |
Lucky Block
6316
LBLOCK
|
$0.00000010 | -4.29% | -5.72% | 14.46% |
30j
122.2%
60j
206.27%
90j
258.09%
|
Ouv. $0.000000117
Min. $0.000000103
Max. $0.000000141
|
$105.00 1.03B LBLOCK | - |
|
||
| 6317 |
ZCore Finance
6317
ZEFI
|
$0.002230 | -0.35% | -2.59% | 0.21% |
30j
4.22%
60j
20.33%
90j
7.6%
|
Ouv. $0.00223746
Min. $0.00222951
Max. $0.00231198
|
$105.00 47.32K ZEFI | - |
|
||
| 6318 |
YES Money
6318
YES
|
$5.28 | -0.96% | -1.73% | -8.78% |
30j
16.06%
60j
76.03%
90j
57.38%
|
Ouv. $5.338
Min. $5.276
Max. $5.419
|
$105.00 19.00 YES | - |
|
||
| 6319 |
POG
6319
POGS
|
$0.001162 | - | 5.47% | -18.08% |
30j
-27.98%
60j
15.18%
90j
46.93%
|
Ouv. $0.00107742
Min. $0.00107742
Max. $0.00117059
|
$104.00 90.12K POGS | - |
|
||
| 6320 |
MSQ Cycle Burn
6320
BURN
|
$0.008522 | -0.6% | -3.78% | -21.41% |
30j
-71.75%
60j
-28.23%
90j
-53.07%
|
Ouv. $0.00875596
Min. $0.00847819
Max. $0.00886823
|
$104.00 12.25K BURN | - |
|
||
| 6321 |
Sheesha Finance (ERC20)
6321
SHEESHA
|
$2.04 | -0.11% | -0.09% | -0.04% |
30j
0.13%
60j
0.12%
90j
-4.39%
|
Ouv. $2.0376
Min. $2.0349
Max. $2.0443
|
$103.00 50.00 SHEESHA | - |
|
||
| 6322 |
Byat
6322
BYAT
|
$0.00000768 | -0.03% | -4.21% | -11.79% |
30j
-15.92%
60j
14.53%
90j
-13.32%
|
Ouv. $0.00000799
Min. $0.000007249
Max. $0.000008022
|
$100.00 13.02M BYAT | - |
|
||
| 6323 |
Surf Live
6323
SURF
|
$0.036788 | -0.02% | 146.89% | -9.64% |
30j
67.17%
60j
35.19%
90j
34.75%
|
Ouv. $0.014901
Min. $0.014899
Max. $0.039202
|
$99.00 2.71K SURF | - |
|
||
| 6324 |
Planq
6324
PLQ
|
$0.002485 | - | -4.18% | -9.92% |
30j
-5.71%
60j
-55.2%
90j
-67.94%
|
Ouv. $0.00255288
Min. $0.00246002
Max. $0.00259532
|
$99.00 40.02K PLQ | - |
|
||
| 6325 |
vBSWAP
6325
VBSWAP
|
$19.18 | -0.42% | -2.38% | 0.55% |
30j
9.01%
60j
36.95%
90j
24.79%
|
Ouv. $19.07
Min. $19.07
Max. $19.93
|
$98.00 5.00 VBSWAP | - |
|
||
| 6326 |
Official Baby Trump
6326
BTRUMP
|
$0.000073 | -0.73% | -4.98% | -7.94% |
30j
-29.61%
60j
-0.45%
90j
-42.95%
|
Ouv. $0.00007469
Min. $0.00007323
Max. $0.00007731
|
$98.00 1.35M BTRUMP | - |
|
||
| 6327 |
Bitfinity Network
6327
BTF
|
$0.000695 | -0.01% | -0.16% | -15.39% |
30j
-76.23%
60j
-83.92%
90j
-88.5%
|
Ouv. $0.00069603
Min. $0.00067991
Max. $0.00069617
|
$97.00 140.95K BTF | - |
|
||
| 6328 |
CashBackPro
6328
CBPRO
|
$0.018463 | - | 7.6% | 7.96% |
30j
1.61%
60j
-10.57%
90j
-20.1%
|
Ouv. $0.017158
Min. $0.016911
Max. $0.01975
|
$97.00 5.30K CBPRO | - |
|
||
| 6329 |
Sideliner Coin
6329
SIDELINER
|
$0.000011 | -1.61% | -4.65% | -20.41% |
30j
-43.71%
60j
-97.12%
90j
-97.12%
|
Ouv. $0.00001155
Min. $0.00001101
Max. $0.00001157
|
$97.00 8.86M SIDELINER | - |
|
||
| 6330 |
Auctus
6330
AUC
|
$0.000663 | -0.11% | -0.09% | -0.05% |
30j
-0.18%
60j
-0.43%
90j
-4.43%
|
Ouv. $0.00066236
Min. $0.00066148
Max. $0.00066454
|
$95.00 144.42K AUC | - |
|
||
| 6331 |
Davincigraph
6331
DAVINCI
|
$0.009396 | 0.12% | -1.02% | -7.44% |
30j
-20.91%
60j
61.22%
90j
0.15%
|
Ouv. $0.00946137
Min. $0.00937525
Max. $0.00958604
|
$95.00 10.15K DAVINCI | - |
|
||
| 6332 |
RUG RADIO
6332
RUG
|
$0.053120 | -5.95% | -18.32% | 1.71% |
30j
51.4%
60j
127.23%
90j
371.45%
|
Ouv. $0.066258
Min. $0.050567
Max. $0.074484
|
$94.00 1.77K RUG | - |
|
||
| 6333 |
Manga Token
6333
$MANGA
|
$0.000011 | -0.12% | -0.42% | -0.14% |
30j
3.4%
60j
12.25%
90j
6.13%
|
Ouv. $0.00001073
Min. $0.00001073
Max. $0.00001089
|
$93.00 8.70M $MANGA | - |
|
||
| 6334 |
Goji Crypto
6334
HANU
|
$0.00000015 | 0.04% | -0.63% | -16.58% |
30j
-16.24%
60j
27.28%
90j
0.03%
|
Ouv. $0.000000148
Min. $0.000000147
Max. $0.00000015
|
$93.00 635.23M HANU | - |
|
||
| 6335 |
Baby Solana
6335
BABYSOL
|
$0.000957 | -0.92% | -3.63% | -11.27% |
30j
-22.34%
60j
35.72%
90j
-14.06%
|
Ouv. $0.00098348
Min. $0.00095654
Max. $0.00099474
|
$92.00 96.44K BABYSOL | - |
|
||
| 6336 |
Alium Finance
6336
ALMFI
|
$0.001824 | -0.24% | -2.94% | -0.23% |
30j
-1.4%
60j
18.61%
90j
-2.95%
|
Ouv. $0.00183679
Min. $0.00182422
Max. $0.00190129
|
$90.00 49.35K ALMFI | - |
|
||
| 6337 |
Sigma
6337
SIGMA
|
$0.000027 | -1.22% | -3.38% | -6.54% |
30j
-46.32%
60j
-51.17%
90j
-51.17%
|
Ouv. $0.00002799
Min. $0.00002748
Max. $0.00002844
|
$89.00 3.26M SIGMA | - |
|
||
| 6338 |
IceCream
6338
ICE
|
$0.242821 | -2.52% | 3.42% | 7.19% |
30j
3.66%
60j
-3.58%
90j
-29.74%
|
Ouv. $0.239631
Min. $0.225475
Max. $0.249121
|
$89.00 367.00 ICE | - |
|
||
| 6339 |
swap.coffee
6339
CES
|
$0.822815 | 0.01% | 0.23% | -8.69% |
30j
-10.49%
60j
29.95%
90j
27.13%
|
Ouv. $0.807136
Min. $0.807136
Max. $0.822814
|
$87.00 106.00 CES | - |
|
||
| 6340 |
Chitaverse
6340
BCT
|
$0.00000545 | -0.05% | -9.35% | -22.75% |
30j
-35%
60j
-22.76%
90j
-45.36%
|
Ouv. $0.000006171
Min. $0.000005448
Max. $0.000006171
|
$86.00 15.95M BCT | - |
|
||
| 6341 |
ZINC
6341
ZINC
|
$0.003489 | -0.11% | -0.09% | -0.04% |
30j
0.13%
60j
0.12%
90j
-4.39%
|
Ouv. $0.00348791
Min. $0.00348326
Max. $0.00349939
|
$86.00 24.84K ZINC | - |
|
||
| 6342 |
ZetaEarn
6342
STZETA
|
$0.197109 | -0.59% | -3.76% | -3.16% |
30j
-21.48%
60j
18.42%
90j
-29.42%
|
Ouv. $0.199926
Min. $0.197108
Max. $0.20736
|
$85.00 434.00 STZETA | - |
|
||
| 6343 |
Mei Solutions
6343
MEI
|
$0.002210 | - | -73.02% | -72.32% |
30j
-84.88%
60j
-92.51%
90j
-78.15%
|
Ouv. $0.00819095
Min. $0.00220954
Max. $0.00819095
|
$85.00 38.65K MEI | - |
|
||
| 6344 |
Tusima Network
6344
TSM
|
$0.000576 | 0.17% | 0.2% | 7.85% |
30j
10.88%
60j
-11.3%
90j
-55.06%
|
Ouv. $0.00057449
Min. $0.00057449
Max. $0.00057835
|
$84.00 147.49K TSM | - |
|
||
| 6345 |
Saitama Wolf Pack
6345
SAITAMA
|
$0.001213 | 1.75% | 0.82% | -11.95% |
30j
-38.27%
60j
-59.95%
90j
-60.32%
|
Ouv. $0.00120337
Min. $0.00119244
Max. $0.00124791
|
$83.00 68.76K SAITAMA | - |
|
||
| 6346 |
JEXchange
6346
JEX
|
$0.001647 | 0.12% | -0.43% | -4.61% |
30j
-7.03%
60j
32.99%
90j
23.37%
|
Ouv. $0.00161908
Min. $0.00159542
Max. $0.00167282
|
$82.00 50.05K JEX | - |
|
||
| 6347 |
Globiance Exchange Token
6347
GBEX
|
$0.0000000030 | -0.01% | -2.89% | -13.45% |
30j
-9.54%
60j
-17.52%
90j
4.94%
|
Ouv. $0.000000003
Min. $0.000000003
Max. $0.000000003
|
$82.00 27.42B GBEX | - |
|
||
| 6348 |
BH Network
6348
BHAT
|
$0.000765 | 0.12% | -2.44% | -9.64% |
30j
-39.49%
60j
-19.07%
90j
-47.55%
|
Ouv. $0.00074053
Min. $0.00073729
Max. $0.00079936
|
$82.00 107.32K BHAT | - |
|
||
| 6349 |
suwi
6349
SUWI
|
$0.000197 | -1.3% | -2.65% | -13.3% |
30j
-14.78%
60j
-43.09%
90j
-62.49%
|
Ouv. $0.00020248
Min. $0.00019711
Max. $0.00020582
|
$80.00 406.42K SUWI | - |
|
||
| 6350 |
Ixcoin
6350
IXC
|
$0.157319 | -0.1% | 2.17% | -23.84% |
30j
118.87%
60j
118.48%
90j
88.02%
|
Ouv. $0.153928
Min. $0.152845
Max. $0.159485
|
$79.00 503.00 IXC | - |
|
32.837 Devises surveillées - Page
127 of 657
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.