Cap Marché $3.79T
-4.73%
Volume 24h $362.02B
46.04%
BTC % 56.05%
0.92%
ETH % 11.5%
-2.26%
Monnaies
33.592
+7
Échanges
885
Dernière mise à jour
2 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6301 |
SwiftCash
6301
SWIFT
|
$0.000759 | -1.69% | -4.62% | -7.85% |
30j
-8.89%
60j
-4.07%
90j
3.11%
|
Ouv. $0.00080192
Min. $0.0007588
Max. $0.00081299
|
$812.00 1.07M SWIFT | - |
|
||
| 6302 |
ZAYA AI
6302
ZAI
|
$0.200374 | 0.13% | 38.44% | 614.51% |
30j
0.1%
60j
1131.29%
90j
1523.18%
|
Ouv. $0.200072
Min. $0.144693
Max. $0.200478
|
$811.00 4.05K ZAI | - |
|
||
| 6303 |
swap.coffee
6303
CES
|
$0.364387 | -4.93% | -10.68% | -12.16% |
30j
-40.73%
60j
-49.37%
90j
-59.64%
|
Ouv. $0.407987
Min. $0.364386
Max. $0.407987
|
$803.00 2.20K CES | - |
|
||
| 6304 |
KnoxDAO / KnoxEdge
6304
KNOX
|
$0.003034 | -1.89% | -6.05% | -6.07% |
30j
-22.23%
60j
-13.1%
90j
-17.05%
|
Ouv. $0.00332047
Min. $0.00303365
Max. $0.00332047
|
$800.00 263.80K KNOX | - |
|
||
| 6305 |
BlackPearl Token
6305
BPLC
|
$0.00000001 | 1.73% | 0.98% | -27.95% |
30j
-7.76%
60j
609.3%
90j
695.12%
|
Ouv. $0.00000001
Min. $0.00000001
Max. $0.0000000109
|
$799.00 72.73B BPLC | - |
|
||
| 6306 |
Gentleman
6306
MAN
|
$0.000118 | -6.05% | -8.45% | -13.17% |
30j
-50.81%
60j
-50.19%
90j
149.71%
|
Ouv. $0.00012848
Min. $0.00011762
Max. $0.00013338
|
$799.00 6.79M MAN | - |
|
||
| 6307 |
Christ is King
6307
CIK
|
$0.00000076 | -2.38% | -6.99% | -17.32% |
30j
-88.82%
60j
-93.09%
90j
-95.39%
|
Ouv. $0.000000816
Min. $0.000000756
Max. $0.000000816
|
$797.00 1.05B CIK | - |
|
||
| 6308 |
FTPY TOKEN
6308
FTPY
|
$2.04 | -0.58% | 0.29% | 3.99% |
30j
-2.08%
60j
-41.36%
90j
103.06%
|
Ouv. $2.0259
Min. $2.0172
Max. $2.0485
|
$793.00 389.00 FTPY | - |
|
||
| 6309 |
Fronk
6309
FRONK
|
$0.0000000030 | -2.8% | -4.18% | -19.42% |
30j
-40.75%
60j
-55.48%
90j
-69.29%
|
Ouv. $0.000000003
Min. $0.000000003
Max. $0.000000003
|
$791.00 263.97B FRONK | - |
|
||
| 6310 |
Cancer
6310
CANCER
|
$0.000127 | -3.6% | -2% | -41.61% |
30j
-78.58%
60j
-79.87%
90j
-85.4%
|
Ouv. $0.0001299
Min. $0.0001273
Max. $0.00013987
|
$790.00 6.21M CANCER | - |
|
||
| 6311 |
Foxify
6311
FOX
|
$0.306271 | -2.28% | -2.81% | -6.27% |
30j
-15.08%
60j
-11.15%
90j
34.74%
|
Ouv. $0.316384
Min. $0.30627
Max. $0.316384
|
$785.00 2.56K FOX | - |
|
||
| 6312 |
Bretts cat
6312
BALT
|
$0.000077 | -11.75% | -12.76% | -23.13% |
30j
-38.15%
60j
-47.22%
90j
-58.68%
|
Ouv. $0.00008858
Min. $0.00007728
Max. $0.00008858
|
$783.00 10.14M BALT | - |
|
||
| 6313 |
SFAGRO
6313
SFAGRO
|
$0.044646 | -0.03% | -1.69% | -13.24% |
30j
-27.34%
60j
-49.53%
90j
-71.67%
|
Ouv. $0.045619
Min. $0.044645
Max. $0.045619
|
$783.00 17.54K SFAGRO | - |
|
||
| 6314 |
SHIBONK
6314
SBONK
|
$0.292247 | -0.03% | -23.13% | -28.44% |
30j
-19.55%
60j
-7.06%
90j
-42.45%
|
Ouv. $0.373241
Min. $0.289267
Max. $0.395718
|
$772.00 2.64K SBONK | - |
|
||
| 6315 |
BoLe
6315
BL
|
$0.004247 | -0.23% | -7.23% | 1.68% |
30j
-1.92%
60j
-0.91%
90j
-55.81%
|
Ouv. $0.00459955
Min. $0.00424732
Max. $0.00460273
|
$769.00 181.20K BL | - |
|
||
| 6316 |
XOXNO
6316
XOXNO
|
$0.016714 | -4.1% | -12.46% | -12.06% |
30j
-36.64%
60j
-21.08%
90j
-39.99%
|
Ouv. $0.02011
Min. $0.016714
Max. $0.02011
|
$769.00 46.02K XOXNO | - |
|
||
| 6317 |
Podflow AI by Virtuals
6317
POD
|
$0.000123 | -1.52% | -15.09% | 2.74% |
30j
28.24%
60j
17.93%
90j
11.87%
|
Ouv. $0.00014729
Min. $0.00012314
Max. $0.00014729
|
$765.00 6.22M POD | - |
|
||
| 6318 |
Flurry Finance
6318
FLURRY
|
$0.000303 | -2.18% | -4.16% | -24.3% |
30j
-71.67%
60j
-24.58%
90j
75.66%
|
Ouv. $0.00031519
Min. $0.00030344
Max. $0.00031926
|
$764.00 2.52M FLURRY | - |
|
||
| 6319 |
OBOT
6319
OBOT
|
$0.000400 | -7.8% | -8.02% | -25.43% |
30j
-28.1%
60j
-19.44%
90j
-48.55%
|
Ouv. $0.00047707
Min. $0.00040039
Max. $0.00048459
|
$764.00 1.91M OBOT | - |
|
||
| 6320 |
FUFU
6320
FUFU
|
$0.000015 | -1.78% | -5.28% | -8.48% |
30j
-7.26%
60j
-8.19%
90j
-9.69%
|
Ouv. $0.00001478
Min. $0.00001456
Max. $0.00001547
|
$760.00 52.24M FUFU | - |
|
||
| 6321 |
OLAF
6321
OLAF
|
$0.000019 | -16.04% | -16.04% | -19.11% |
30j
-62.44%
60j
-47.04%
90j
11.67%
|
Ouv. $0.00002256
Min. $0.00001894
Max. $0.00002256
|
$756.00 39.94M OLAF | - |
|
||
| 6322 |
Babybonk
6322
BABYBONK
|
$0.00000002 | -8.09% | -6.26% | -18.39% |
30j
-39.29%
60j
-41.4%
90j
-53.67%
|
Ouv. $0.0000000219
Min. $0.000000021
Max. $0.000000024
|
$755.00 35.99B BABYBONK | - |
|
||
| 6323 |
Poncho
6323
PONCHO
|
$0.024965 | -3.06% | -8.89% | -27.2% |
30j
-37.99%
60j
-40.22%
90j
-50.85%
|
Ouv. $0.027655
Min. $0.024965
Max. $0.027655
|
$751.00 30.11K PONCHO | - |
|
||
| 6324 |
Scorpio
6324
SCORPIO
|
$0.000131 | -4.24% | -1.96% | -38.05% |
30j
-78.14%
60j
-80.35%
90j
-85.71%
|
Ouv. $0.0001339
Min. $0.00013127
Max. $0.00014579
|
$746.00 5.68M SCORPIO | - |
|
||
| 6325 |
Anon
6325
ANON
|
$0.000658 | -4.76% | -9.83% | -6.84% |
30j
-25.87%
60j
-35.23%
90j
-43.22%
|
Ouv. $0.0007343
Min. $0.00065827
Max. $0.0007343
|
$745.00 1.13M ANON | - |
|
||
| 6326 |
Lenda
6326
LENDA
|
$0.000154 | -2.24% | -7.35% | -13.29% |
30j
-16.08%
60j
5.29%
90j
11.28%
|
Ouv. $0.00016739
Min. $0.00015396
Max. $0.00016739
|
$745.00 4.84M LENDA | - |
|
||
| 6327 |
LoopSwap
6327
LSWAP
|
$0.000197 | -8.45% | -10.56% | -16.46% |
30j
-22.25%
60j
-6.66%
90j
-16.59%
|
Ouv. $0.00022008
Min. $0.00019661
Max. $0.00022008
|
$744.00 3.79M LSWAP | - |
|
||
| 6328 |
Señor Dip
6328
DIP
|
$0.000641 | -5.16% | -9.45% | -12.87% |
30j
-38.5%
60j
-53.14%
90j
-11.22%
|
Ouv. $0.00071062
Min. $0.00064081
Max. $0.0007242
|
$743.00 1.16M DIP | - |
|
||
| 6329 |
CronaSwap
6329
CRONA
|
$0.000335 | -1.74% | -4.84% | -20.08% |
30j
-35.33%
60j
-47.32%
90j
-29%
|
Ouv. $0.00035397
Min. $0.00033547
Max. $0.00035397
|
$742.00 2.21M CRONA | - |
|
||
| 6330 |
Level Finance
6330
LVL
|
$0.011906 | 0.92% | -2.02% | -6.7% |
30j
-11.7%
60j
-0.48%
90j
5.61%
|
Ouv. $0.012248
Min. $0.011779
Max. $0.012248
|
$742.00 62.33K LVL | - |
|
||
| 6331 |
Aries
6331
ARIES
|
$0.000128 | -4.37% | -1.74% | -37.22% |
30j
-78.35%
60j
-80.11%
90j
-85.33%
|
Ouv. $0.00013068
Min. $0.0001284
Max. $0.00014295
|
$733.00 5.71M ARIES | - |
|
||
| 6332 |
Virgo
6332
VIRGO
|
$0.000127 | -6.99% | -2.67% | -16.33% |
30j
-77.13%
60j
-79.43%
90j
-85.41%
|
Ouv. $0.00013016
Min. $0.00012668
Max. $0.00014114
|
$732.00 5.78M VIRGO | - |
|
||
| 6333 |
Jaihoz by Virtuals
6333
JAIHOZ
|
$0.000444 | 2.41% | -12% | -19.14% |
30j
12.74%
60j
0.08%
90j
-11.81%
|
Ouv. $0.0005137
Min. $0.00043323
Max. $0.00051835
|
$731.00 1.65M JAIHOZ | - |
|
||
| 6334 |
EfficientFrontier
6334
SN53
|
$3.58 | -0.99% | -1.95% | 11.16% |
30j
31.7%
60j
27.76%
90j
7.08%
|
Ouv. $3.8535
Min. $3.5521
Max. $3.8535
|
$731.00 204.00 SN53 | - |
|
||
| 6335 |
Famous Fox Federation
6335
FOXY
|
$0.001654 | -2.76% | -7.75% | -19.03% |
30j
-32%
60j
-50.51%
90j
-52.54%
|
Ouv. $0.00181928
Min. $0.00165428
Max. $0.00181928
|
$731.00 441.93K FOXY | - |
|
||
| 6336 |
BONDX
6336
BONDX
|
$0.000666 | -0.02% | -24.67% | -54.3% |
30j
-77.36%
60j
-93.34%
90j
-96.5%
|
Ouv. $0.00087581
Min. $0.00046094
Max. $0.00130991
|
$726.00 1.09M BONDX | - |
|
||
| 6337 |
MIAOCoin
6337
MIAO
|
$0.000148 | -0.03% | 2.55% | 1.88% |
30j
-88.04%
60j
-88.18%
90j
-88.21%
|
Ouv. $0.00014489
Min. $0.00014412
Max. $0.00014862
|
$723.00 4.89M MIAO | - |
|
||
| 6338 |
AI Nexus
6338
A1X
|
$0.000488 | -0.28% | -1.56% | -5.3% |
30j
-53.21%
60j
-68.34%
90j
-74.87%
|
Ouv. $0.00050396
Min. $0.00048366
Max. $0.00050396
|
$720.00 1.48M A1X | - |
|
||
| 6339 |
Leo
6339
LEO
|
$0.000130 | -7.15% | -2.11% | -15% |
30j
-78.1%
60j
-79.49%
90j
-86.33%
|
Ouv. $0.00013278
Min. $0.00012997
Max. $0.00014435
|
$717.00 5.52M LEO | - |
|
||
| 6340 |
AI Voice Agents
6340
AIVA
|
$0.000133 | -2.46% | -7.5% | -16.07% |
30j
-16.21%
60j
-17.8%
90j
-41.33%
|
Ouv. $0.00013922
Min. $0.00013318
Max. $0.00014477
|
$713.00 5.36M AIVA | - |
|
||
| 6341 |
SNORT
6341
SNORT
|
$0.000468 | -1.55% | -5.9% | -22.8% |
30j
38.59%
60j
57.93%
90j
-3.06%
|
Ouv. $0.00050573
Min. $0.00046754
Max. $0.00050573
|
$710.00 1.52M SNORT | - |
|
||
| 6342 |
DeFiHorse
6342
DFH
|
$0.000362 | -1.92% | -5.08% | -8.64% |
30j
-13.25%
60j
4.52%
90j
12.32%
|
Ouv. $0.00038292
Min. $0.00036186
Max. $0.00038292
|
$709.00 1.96M DFH | - |
|
||
| 6343 |
EOS Force
6343
EOSC
|
$0.00000822 | -0.59% | 0.23% | 0.24% |
30j
-14.67%
60j
-69.96%
90j
-72.57%
|
Ouv. $0.000008198
Min. $0.000008198
Max. $0.000008279
|
$709.00 86.34M EOSC | - |
|
||
| 6344 |
Jax Network
6344
WJXN
|
$0.018398 | -2.17% | -8.04% | -12.33% |
30j
-14.14%
60j
135.39%
90j
153.49%
|
Ouv. $0.019999
Min. $0.018398
Max. $0.020018
|
$709.00 38.55K WJXN | - |
|
||
| 6345 |
8
6345
8
|
$0.000023 | -3.34% | -15.12% | -19.72% |
30j
-75.88%
60j
-95.41%
90j
-95.41%
|
Ouv. $0.00002548
Min. $0.00002298
Max. $0.00002707
|
$705.00 30.68M 8 | - |
|
||
| 6346 |
Ribus
6346
RIB
|
$0.007503 | 0.43% | -0.17% | -1.98% |
30j
-6.12%
60j
9.61%
90j
12.22%
|
Ouv. $0.00753467
Min. $0.00738475
Max. $0.00767649
|
$704.00 93.83K RIB | - |
|
||
| 6347 |
VISTA / Koloop Basic
6347
VISTA
|
$2.29 | - | 9.14% | 4.71% |
30j
-71.38%
60j
-81.98%
90j
-90.43%
|
Ouv. $2.0188
Min. $1.8543
Max. $2.2925
|
$700.00 305.00 VISTA | - |
|
||
| 6348 |
Pulse Token
6348
PULSE
|
$0.007895 | -4.21% | -9.8% | -15.42% |
30j
-7.78%
60j
-7.78%
90j
-7.78%
|
Ouv. $0.00875315
Min. $0.00789463
Max. $0.00875315
|
$700.00 88.75K PULSE | - |
|
||
| 6349 |
Fine
6349
FINE
|
$0.0000000010 | -3.05% | -7.51% | -15.27% |
30j
-26.96%
60j
-28.85%
90j
-43.21%
|
Ouv. $0.000000001
Min. $0.000000001
Max. $0.000000001
|
$698.00 699.00B FINE | - |
|
||
| 6350 |
Broccoli (Bounce Finance)
6350
BROCCOLI
|
$0.000460 | -7.94% | -9.75% | -12.51% |
30j
-25.66%
60j
-16.82%
90j
-17.78%
|
Ouv. $0.00051139
Min. $0.00045986
Max. $0.00051139
|
$690.00 1.50M BROCCOLI | - |
|
33.592 Devises surveillées - Page
127 of 672
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.