Cap Marché $3.62T
-5.13%
Volume 24h $606.93B
31.42%
BTC % 56.05%
-0.08%
ETH % 11.08%
-4.33%
Monnaies
33.602
+10
Échanges
885
Dernière mise à jour
3 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5201 |
Stick
5201
STICK
|
$0.000012 | -2.4% | 0.03% | -51.21% |
30j
-73.92%
60j
-81.09%
90j
-84.3%
|
Ouv. $0.0000121
Min. $0.00001209
Max. $0.00001249
|
$47.00K 3.88B STICK | - |
|
||
| 5202 |
Fusaka
5202
FUSAKA
|
$0.00000279 | -1.7% | 7.72% | 4.87% |
30j
-32.92%
60j
0.98%
90j
20766.86%
|
Ouv. $0.000002788
Min. $0.000002418
Max. $0.000002932
|
$46.86K 16.77B FUSAKA | - |
|
||
| 5203 |
bitcastle Token
5203
BCE
|
$0.057085 | 0.73% | 4.54% | 4.54% |
30j
4.54%
60j
4.54%
90j
4.54%
|
Ouv. $0.054475
Min. $0.053519
Max. $0.059084
|
$54.85K 960.77K BCE | - |
|
||
| 5204 |
Wrapped AyeAyeCoin
5204
WAAC
|
$0.508421 | -9.67% | 26.11% | -37.34% |
30j
-45.1%
60j
-59.56%
90j
-51.43%
|
Ouv. $0.551472
Min. $0.403156
Max. $0.570849
|
$48.43K 95.26K WAAC | - |
|
||
| 5205 |
Gigabrain by virtuals
5205
BRAIN
|
$0.001934 | 5.65% | -9.86% | -47.64% |
30j
-24.66%
60j
-63.54%
90j
-83.18%
|
Ouv. $0.00224751
Min. $0.00178742
Max. $0.00224751
|
$51.26K 26.51M BRAIN | - |
|
||
| 5206 |
Based Blu Alien
5206
BLU
|
$0.000014 | 1.51% | 1.52% | 3.8% |
30j
3.02%
60j
-10.51%
90j
-12.83%
|
Ouv. $0.0000134
Min. $0.00001309
Max. $0.0000138
|
$48.89K 3.59B BLU | - |
|
||
| 5207 |
QToken
5207
QTO
|
$0.110236 | - | -0.34% | -0.25% |
30j
0.02%
60j
-0.13%
90j
-0.43%
|
Ouv. $0.110667
Min. $0.109728
Max. $0.110667
|
$49.78K 451.57K QTO | - |
|
||
| 5208 |
DOPE Coin
5208
DOPE
|
$0.000026 | 0.78% | 0.79% | -16.46% |
30j
-20%
60j
-19%
90j
-27.08%
|
Ouv. $0.0000264
Min. $0.00002608
Max. $0.00002678
|
$48.33K 1.83B DOPE | - |
|
||
| 5209 |
Silentis
5209
SILENTIS
|
$0.000057 | 0.33% | -5.4% | -21.06% |
30j
-19.92%
60j
-60.18%
90j
-36.46%
|
Ouv. $0.00006253
Min. $0.00005711
Max. $0.00006341
|
$48.69K 847.12M SILENTIS | - |
|
||
| 5210 |
Gym Network
5210
GYMNET
|
$0.015458 | -0.1% | -6.57% | -13.12% |
30j
-28.96%
60j
1.22%
90j
44.34%
|
Ouv. $0.017364
Min. $0.015393
Max. $0.017364
|
$41.80K 2.70M GYMNET | - |
|
||
| 5211 |
Sταking
5211
SN88
|
$0.823622 | -0.94% | -8.76% | -16.6% |
30j
-1.63%
60j
-19.29%
90j
-16.75%
|
Ouv. $0.948613
Min. $0.81513
Max. $0.948613
|
$46.87K 56.91K SN88 | - |
|
||
| 5212 |
Hachiko
5212
HACHI
|
$0.000050 | -0.57% | -11.23% | -11.45% |
30j
-24.69%
60j
-16.61%
90j
-19.3%
|
Ouv. $0.0000549
Min. $0.00004908
Max. $0.00005608
|
$48.17K 967.78M HACHI | - |
|
||
| 5213 |
STASH INU
5213
STASH
|
$0.000021 | -0.93% | -4.91% | -30.98% |
30j
-54.6%
60j
-58.09%
90j
-74.2%
|
Ouv. $0.00002248
Min. $0.0000207
Max. $0.00002277
|
$47.63K 2.30B STASH | - |
|
||
| 5214 |
SatoshiDEX
5214
SATX
|
$0.000040 | -0.29% | -5.14% | -6.12% |
30j
-38.58%
60j
-21.8%
90j
-39.08%
|
Ouv. $0.00004109
Min. $0.00003917
Max. $0.00004174
|
$47.50K 1.20B SATX | - |
|
||
| 5215 |
walter
5215
WALTER
|
$0.000376 | -1.13% | -6.19% | -19.71% |
30j
-43.63%
60j
-53.03%
90j
-52.78%
|
Ouv. $0.00040714
Min. $0.00037116
Max. $0.00041062
|
$47.80K 127.02M WALTER | - |
|
||
| 5216 |
Vyvo AI
5216
VAI
|
$2.00 | 0.1% | -1.58% | 29.73% |
30j
33.19%
60j
-3.17%
90j
-7.4%
|
Ouv. $2.0229
Min. $1.9623
Max. $2.0334
|
$44.74K 22.39K VAI | - |
|
||
| 5217 |
Sugar
5217
SUGR
|
$0.000059 | -4.78% | -22.39% | -48.31% |
30j
-80.67%
60j
-84.68%
90j
-91.46%
|
Ouv. $0.00007697
Min. $0.00005793
Max. $0.00007794
|
$45.34K 769.29M SUGR | - |
|
||
| 5218 |
Mind of Pepe
5218
MIND
|
$0.000137 | 0.21% | -7.45% | -14.76% |
30j
-36.42%
60j
-54.38%
90j
-66.99%
|
Ouv. $0.00014861
Min. $0.00013641
Max. $0.00014861
|
$52.87K 384.75M MIND | - |
|
||
| 5219 |
Brazilian Digital Token
5219
BRZ
|
$0.184105 | 0.08% | -0.61% | -1.19% |
30j
-1.67%
60j
0.51%
90j
1.41%
|
Ouv. $0.185235
Min. $0.183893
Max. $0.185499
|
$46.73K 253.85K BRZ | - |
|
||
| 5220 |
NikePig
5220
NIKEPIG
|
$0.001248 | 0.98% | -11.58% | -25.54% |
30j
-35.2%
60j
-48.07%
90j
-40.77%
|
Ouv. $0.00155113
Min. $0.0012353
Max. $0.00155113
|
$47.40K 37.98M NIKEPIG | - |
|
||
| 5221 |
Web3War
5221
FPS
|
$0.016558 | 2.14% | -1.26% | 3.07% |
30j
-14.82%
60j
-15.09%
90j
-15.98%
|
Ouv. $0.01618
Min. $0.015529
Max. $0.016673
|
$43.36K 2.62M FPS | - |
|
||
| 5222 |
Ryo Currency
5222
RYO
|
$0.002766 | 0.27% | -0.82% | -3.93% |
30j
4.45%
60j
10.73%
90j
-1.85%
|
Ouv. $0.00275923
Min. $0.00274853
Max. $0.00279929
|
$46.78K 16.91M RYO | - |
|
||
| 5223 |
Laika The Soldog
5223
LAIKA
|
$0.00000082 | -1.13% | -6.77% | -24.04% |
30j
-49.04%
60j
-36.88%
90j
-49.36%
|
Ouv. $0.0000009
Min. $0.00000082
Max. $0.0000009
|
$46.41K 56.60B LAIKA | - |
|
||
| 5224 |
ARE YA WINNING, SON?
5224
SON
|
$0.000445 | -0.23% | -1.28% | -13.22% |
30j
-56.76%
60j
-92.45%
90j
-91.9%
|
Ouv. $0.00047376
Min. $0.00042441
Max. $0.0004777
|
$45.66K 102.71M SON | - |
|
||
| 5225 |
PinEye
5225
PinEye
|
$0.000153 | -0.58% | -1.39% | -3.6% |
30j
-17.5%
60j
-57.11%
90j
60.41%
|
Ouv. $0.00015752
Min. $0.00014463
Max. $0.00016035
|
$45.79K 299.35M PinEye | - |
|
||
| 5226 |
Lumishare
5226
LUMI
|
$0.002324 | 0.16% | 3.29% | -11.34% |
30j
-19.83%
60j
-12.85%
90j
-12.44%
|
Ouv. $0.00235487
Min. $0.00223884
Max. $0.00237106
|
$60.45K 26.01M LUMI | - |
|
||
| 5227 |
Tell A Tale
5227
TAT
|
$0.000883 | 3.74% | 13.9% | 10.23% |
30j
-38.2%
60j
-45.16%
90j
-26.83%
|
Ouv. $0.0007782
Min. $0.00077521
Max. $0.00090377
|
$49.39K 55.94M TAT | - |
|
||
| 5228 |
Robora
5228
RBR
|
$0.012092 | 1.14% | -3.25% | -53.24% |
30j
-86.46%
60j
-70.42%
90j
15661.66%
|
Ouv. $0.014008
Min. $0.010631
Max. $0.014049
|
$43.34K 3.58M RBR | - |
|
||
| 5229 |
Pugg
5229
PUGG
|
$0.000032 | 3.4% | -29.29% | -60.33% |
30j
-70.77%
60j
-80.97%
90j
-74.83%
|
Ouv. $0.00004345
Min. $0.00003076
Max. $0.0000462
|
$45.57K 1.41B PUGG | - |
|
||
| 5230 |
CATZILLA
5230
CATZILLA
|
$0.000566 | -0.54% | -0.2% | -14.7% |
30j
-37.36%
60j
-37.36%
90j
-37.36%
|
Ouv. $0.00059863
Min. $0.00053369
Max. $0.00062075
|
$45.05K 79.61M CATZILLA | - |
|
||
| 5231 |
GM Holding
5231
GM
|
$0.00000753 | 0.82% | 1.1% | -12.77% |
30j
-29.95%
60j
-43.59%
90j
-19.91%
|
Ouv. $0.000007851
Min. $0.000007347
Max. $0.000007858
|
$45.72K 6.07B GM | - |
|
||
| 5232 |
WeatherXM
5232
WXM
|
$0.089534 | 0.51% | -1.65% | -5.33% |
30j
-14.02%
60j
-0.35%
90j
-26.09%
|
Ouv. $0.091709
Min. $0.087585
Max. $0.092271
|
$44.77K 500.02K WXM | - |
|
||
| 5233 |
monkeyhaircut
5233
MONK
|
$0.000183 | 0.2% | -23.42% | -42.15% |
30j
-46.24%
60j
-69.09%
90j
-73.68%
|
Ouv. $0.00023973
Min. $0.00018238
Max. $0.00023973
|
$44.28K 241.67M MONK | - |
|
||
| 5234 |
STORAGENT
5234
STORAGENT
|
$0.000017 | 3.14% | -1.16% | -11.3% |
30j
-26.99%
60j
-21.04%
90j
-21.43%
|
Ouv. $0.0000174
Min. $0.00001589
Max. $0.00001779
|
$44.91K 2.72B STORAGENT | - |
|
||
| 5235 |
Ecorpay Token
5235
ECOR
|
$0.030308 | -1.11% | -0.92% | -5.76% |
30j
-11.93%
60j
-15.41%
90j
-14.86%
|
Ouv. $0.031459
Min. $0.03011
Max. $0.031459
|
$62.10K 2.05M ECOR | - |
|
||
| 5236 |
Prospective
5236
PROS
|
$0.033764 | -0.37% | -0.47% | -10.43% |
30j
-24.85%
60j
-19.78%
90j
-18.85%
|
Ouv. $0.03475
Min. $0.033051
Max. $0.034767
|
$27.04K 800.94K PROS | - |
|
||
| 5237 |
Amnis Finance
5237
AMAPT
|
$2.57 | -0.7% | -1.63% | -22.43% |
30j
-51.65%
60j
-39.11%
90j
-38.94%
|
Ouv. $2.7237
Min. $2.4033
Max. $2.7537
|
$28.35K 11.02K AMAPT | - |
|
||
| 5238 |
All Street Bets
5238
BETS
|
$0.000014 | 0.71% | -13.74% | -14.29% |
30j
-8.86%
60j
-8.26%
90j
-19.11%
|
Ouv. $0.0000166
Min. $0.0000142
Max. $0.00001679
|
$44.63K 3.10B BETS | - |
|
||
| 5239 |
The Big Five Token
5239
BFT
|
$0.000018 | - | -3.47% | -25.54% |
30j
-73.57%
60j
-35.57%
90j
28.11%
|
Ouv. $0.00001996
Min. $0.00001606
Max. $0.00002007
|
$38.90K 2.17B BFT | - |
|
||
| 5240 |
Loky by Virtuals
5240
LOKY
|
$0.001556 | -1.19% | -4.13% | -29.55% |
30j
33.52%
60j
-32.85%
90j
31.18%
|
Ouv. $0.00168007
Min. $0.00151929
Max. $0.00175294
|
$43.35K 27.87M LOKY | - |
|
||
| 5241 |
Yellow Umbrella
5241
YU
|
$0.000146 | 0.26% | -11.22% | 45.48% |
30j
-44.17%
60j
-77.66%
90j
-75.66%
|
Ouv. $0.00016049
Min. $0.00014532
Max. $0.00016758
|
$41.55K 285.15M YU | - |
|
||
| 5242 |
Pizza (Ordinals)
5242
PIZZA
|
$0.104409 | 0.02% | 0.33% | -11.08% |
30j
-20.16%
60j
-33.91%
90j
-48.16%
|
Ouv. $0.106491
Min. $0.102049
Max. $0.110355
|
$41.57K 398.11K PIZZA | - |
|
||
| 5243 |
Laïka
5243
LAIKA
|
$0.090656 | - | -21.5% | -34.23% |
30j
-65.48%
60j
-31.11%
90j
-19.03%
|
Ouv. $0.117175
Min. $0.088386
Max. $0.118426
|
$41.35K 456.16K LAIKA | - |
|
||
| 5244 |
Gud Tech
5244
GUD
|
$0.004993 | 0.63% | -1.83% | -2.64% |
30j
0.58%
60j
13.2%
90j
371.76%
|
Ouv. $0.00512651
Min. $0.00489819
Max. $0.00512651
|
$43.69K 8.75M GUD | - |
|
||
| 5245 |
WebMind Network
5245
WMN
|
$0.000081 | -1.18% | 1.49% | 3.48% |
30j
-21.15%
60j
30.74%
90j
74.57%
|
Ouv. $0.00007961
Min. $0.00007885
Max. $0.00008179
|
$42.15K 521.56M WMN | - |
|
||
| 5246 |
Yes Chad
5246
YES
|
$0.000083 | -2.33% | 1.25% | -3.5% |
30j
7.78%
60j
48.23%
90j
29.66%
|
Ouv. $0.000084
Min. $0.00007799
Max. $0.00008699
|
$39.90K 480.66M YES | - |
|
||
| 5247 |
Compute Horde
5247
SN12
|
$2.35 | -0.99% | -8.99% | -11.95% |
30j
13.29%
60j
7%
90j
-16.63%
|
Ouv. $2.7048
Min. $2.3188
Max. $2.7048
|
$41.89K 17.85K SN12 | - |
|
||
| 5248 |
Lair Finance
5248
LAIR
|
$0.002060 | 0.93% | -6.41% | 6.63% |
30j
-54.42%
60j
-76.62%
90j
-83.97%
|
Ouv. $0.00221861
Min. $0.00201981
Max. $0.00222947
|
$43.30K 21.03M LAIR | - |
|
||
| 5249 |
capybara
5249
CAPYBARASOLA1
|
$0.00000032 | 2.9% | -23.1% | -46.7% |
30j
-76.26%
60j
-75.61%
90j
-81.81%
|
Ouv. $0.000000414
Min. $0.000000286
Max. $0.000000428
|
$43.75K 138.46B CAPYBARASOLA1 | - |
|
||
| 5250 |
PRIVATEUM GLOBAL
5250
PRI
|
$3.73 | -0.05% | 2.09% | -3.95% |
30j
-6.44%
60j
-11.24%
90j
-16.46%
|
Ouv. $3.7145
Min. $3.6361
Max. $3.7426
|
$40.71K 10.91K PRI | - |
|
33.602 Devises surveillées - Page
105 of 673
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.