Cap Marché $3.19T 0.21%
Volume 24h $266.55B 15.57%
BTC % 54.92% -0.29%
ETH % 11.29% 1.32%
Monnaies 33.845 +5
Échanges 885
Dernière mise à jour 2 Minutes depuis

Crypto-monnaie Moniteur de prix

USD - $
# Monnaie Prix $ 1h 24h 7j 30j Indicateurs 24h $ Vol 24h $ Cap
Marché $
Graphique Prix 7j
5201 $0.100733 -1.67% -0.13% -16.5%
30j 3.85%
60j -20.4%
90j -40.5%
Ouv. $0.100164
Min. $0.097813
Max. $0.10414
$18.14K 180.07K PIZZA -
5202
OrangeDX
OrangeDX
5202
O4DX
$0.001313 0.28% 0.05% -13%
30j -18.9%
60j -40.5%
90j -57.86%
Ouv. $0.00131445
Min. $0.00130664
Max. $0.00139848
$18.06K 13.76M O4DX -
5203
dKloud
dKloud
5203
DKT
$0.001738 2.16% -29.7% 111.11%
30j 77.03%
60j -61.4%
90j -73.42%
Ouv. $0.00197612
Min. $0.0016321
Max. $0.00247252
$18.03K 10.37M DKT -
5204
Crypto Snack
Crypto Snack
5204
SNACK
$0.001776 2.05% -7.86% -2.82%
30j -23.62%
60j -12.11%
90j -32.81%
Ouv. $0.00193553
Min. $0.00173993
Max. $0.00193659
$17.79K 10.02M SNACK -
5205
XPMarket
XPMarket
5205
XPM
$0.010724 1.02% 3.75% -10.36%
30j -22.12%
60j -30.14%
90j -50.9%
Ouv. $0.010654
Min. $0.010063
Max. $0.010724
$17.78K 1.66M XPM -
5206 $0.005303 0.06% 0.81% 19.6%
30j -71.16%
60j -66.06%
90j -69.19%
Ouv. $0.00563018
Min. $0.00502997
Max. $0.00563018
$17.76K 3.35M RAM -
5207
CorgiAI
CorgiAI
5207
CORGIAI
$0.000057 -0.33% -1.35% -6.24%
30j -14.16%
60j -31.77%
90j -57.2%
Ouv. $0.00005814
Min. $0.00005656
Max. $0.00005814
$17.60K 310.96M CORGIAI -
5208
Amino
Amino
5208
AMO
$0.000080 -5.85% -10.27% -17.77%
30j -26.46%
60j -41.9%
90j -66.64%
Ouv. $0.00008943
Min. $0.00008024
Max. $0.00008943
$17.45K 217.41M AMO -
5209
DOGEN
DOGEN
5209
DOGEN
$0.000035 2.58% 5.45% 0.23%
30j 11.98%
60j -62.55%
90j -70.82%
Ouv. $0.00003137
Min. $0.00003116
Max. $0.00003511
$17.38K 499.26M DOGEN -
5210
Toshe
Toshe
5210
TOSHE
$0.0000000010 1.93% 1.7% -36.09%
30j 398.11%
60j 250.26%
90j 135.87%
Ouv. $0.000000001
Min. $0.000000001
Max. $0.000000001
$17.32K 17.32T TOSHE -
5211 $19.08 -0.05% 0.25% 4.84%
30j 21.64%
60j 59.98%
90j 101.63%
Ouv. $19.12
Min. $18.83
Max. $19.27
$17.32K 907.00 OMG -
5212
Harambe on Solana
Harambe on Solana
5212
HARAMBE
$0.000734 0.13% 10.12% -11.53%
30j -12.53%
60j -49.69%
90j -75.96%
Ouv. $0.00070261
Min. $0.00062517
Max. $0.00075313
$17.26K 23.51M HARAMBE -
5213
Metafluence
Metafluence
5213
METO
$0.000060 0.02% -0.13% -0.76%
30j -6.81%
60j -3.03%
90j -17.94%
Ouv. $0.00006018
Min. $0.00006005
Max. $0.00006021
$17.25K 287.10M METO -
5214
Tate Terminal
Tate Terminal
5214
TATE
$0.000694 22.38% 111.44% 58.23%
30j 37.68%
60j -28.28%
90j 10.14%
Ouv. $0.00032492
Min. $0.00032158
Max. $0.00069356
$17.20K 24.80M TATE -
5215
MAGA
MAGA
5215
TRUMPMTOB
$0.004869 -5.37% -19.29% -49.12%
30j 432.5%
60j 317.98%
90j 168.47%
Ouv. $0.00680311
Min. $0.00483754
Max. $0.00706923
$17.17K 3.53M TRUMPMTOB -
5216
Starcoin
Starcoin
5216
STC
$0.000963 0.05% 0.49% -3.47%
30j -2.61%
60j -33.06%
90j -57.06%
Ouv. $0.00096881
Min. $0.00095863
Max. $0.00096881
$17.14K 17.80M STC -
5217
Lootex
Lootex
5217
LOOT
$0.001079 - -4.31% 11.52%
30j -1.92%
60j 4.36%
90j 30.4%
Ouv. $0.00108412
Min. $0.00107917
Max. $0.00112867
$17.02K 15.77M LOOT -
5218 $0.000012 0.37% 3.22% -7.63%
30j -20.19%
60j -56.12%
90j -82.67%
Ouv. $0.00001252
Min. $0.00001202
Max. $0.00001252
$17.01K 1.37B BFT -
5219 $0.066661 0.91% 7.75% 2.68%
30j 7.8%
60j -1.71%
90j -16.09%
Ouv. $0.064866
Min. $0.061866
Max. $0.067289
$16.89K 253.39K MYTH -
5220
ANTTIME
ANTTIME
5220
ANT
$0.000271 0.01% - 0.29%
30j 1.39%
60j 323.37%
90j 191.31%
Ouv. $0.00027091
Min. $0.00027088
Max. $0.00027114
$16.86K 62.19M ANT -
5221 $0.000207 -2.58% 1.85% -15.16%
30j -15.75%
60j -35.73%
90j -54.53%
Ouv. $0.00021052
Min. $0.00019696
Max. $0.00021443
$16.85K 81.51M HOLD -
5222
OnePiece
OnePiece
5222
1PIECE
$0.000203 0.25% 3.05% -21.97%
30j -36.02%
60j -48.21%
90j -65.52%
Ouv. $0.00020185
Min. $0.00019445
Max. $0.00020317
$16.68K 82.26M 1PIECE -
5223
Seal
Seal
5223
SEAL
$0.016270 -0.19% 2.45% -3.42%
30j -12.46%
60j -51%
90j -49.64%
Ouv. $0.015723
Min. $0.015503
Max. $0.01638
$16.67K 1.02M SEAL -
5224
UNCOMMON•GOODS
UNCOMMON•GOODS
5224
UNCOMMONGOODS
$0.015408 -4.4% 5.23% -9.58%
30j -25.14%
60j -54.61%
90j -66.22%
Ouv. $0.014893
Min. $0.014341
Max. $0.016118
$16.62K 1.08M UNCOMMONGOODS -
5225
POM
POM
5225
POM
$0.001346 -1.02% -5.51% 37.52%
30j 593.92%
60j 503.3%
90j 475.22%
Ouv. $0.00145496
Min. $0.00124208
Max. $0.0014551
$16.48K 12.24M POM -
5226
Swan Chain
Swan Chain
5226
SWAN
$0.000917 -5.18% -4.27% -42.33%
30j -31.82%
60j -51.65%
90j -72.93%
Ouv. $0.00095822
Min. $0.00089246
Max. $0.00103513
$16.47K 17.96M SWAN -
5227
RoOLZ
RoOLZ
5227
GODL
$0.000082 0.07% 4.47% -19.42%
30j -51.57%
60j -67.5%
90j -82.57%
Ouv. $0.00007688
Min. $0.00007688
Max. $0.00008206
$16.45K 200.45M GODL -
5228
JUNO
JUNO
5228
JUNO
$0.041470 -0.14% 18.57% -2.45%
30j -20.12%
60j -42.69%
90j -34.23%
Ouv. $0.036283
Min. $0.03444
Max. $0.042324
$16.37K 394.81K JUNO -
5229
AladdinDAO
AladdinDAO
5229
ALD
$0.025500 -0.2% 3.2% 3.05%
30j -5.52%
60j -57.9%
90j -70.47%
Ouv. $0.025151
Min. $0.024696
Max. $0.025551
$16.37K 641.87K ALD -
5230
MOON INU
MOON INU
5230
MOONINU
$0.0000000010 -5.2% -16.51% 182.61%
30j 204.85%
60j 150.91%
90j 137.59%
Ouv. $0.000000001
Min. $0.000000001
Max. $0.000000001
$16.33K 16.33T MOONINU -
5231
Giggles
Giggles
5231
GIGGLES
$0.000468 -0.17% -3.66% -36.04%
30j -42.68%
60j -50.72%
90j -52.66%
Ouv. $0.00050734
Min. $0.00045984
Max. $0.00051909
$16.12K 34.43M GIGGLES -
5232
TAIX
TAIX
5232
TAIX
$0.000125 -0.42% 2.73% 7.34%
30j 21.89%
60j -51.38%
90j -60.3%
Ouv. $0.00012598
Min. $0.00012042
Max. $0.00012677
$15.95K 127.12M TAIX -
5233
Based Chad
Based Chad
5233
CHAD
$0.000018 -4.23% -23.12% -29.25%
30j 26.91%
60j -12.02%
90j -16.09%
Ouv. $0.00002567
Min. $0.00001847
Max. $0.00002569
$15.95K 863.03M CHAD -
5234
Pi INU
Pi INU
5234
PINU
$0.00000008 -1.87% -4.08% -13%
30j -28.84%
60j -33.28%
90j -69.77%
Ouv. $0.000000084
Min. $0.000000082
Max. $0.000000103
$15.95K 189.83B PINU -
5235
Netswap
Netswap
5235
NETT
$0.017270 0.05% 4.97% -4.88%
30j -15.32%
60j -33.55%
90j -55.85%
Ouv. $0.016472
Min. $0.016311
Max. $0.017269
$15.94K 922.91K NETT -
5236
Abel finance
Abel finance
5236
ABEL
$0.004442 -0.02% - -0.11%
30j 0.03%
60j -0.09%
90j -0.13%
Ouv. $0.00444249
Min. $0.00444079
Max. $0.00444403
$15.84K 3.57M ABEL -
5237 $0.000048 -1.36% 5.51% -9.42%
30j 0.54%
60j -31.02%
90j -58.49%
Ouv. $0.00004545
Min. $0.00004545
Max. $0.00007722
$15.80K 329.47M SBAE -
5238
VOLT
VOLT
5238
XVM
$0.000895 -3.17% 5.09% -18.36%
30j -55.17%
60j -42.35%
90j -91.08%
Ouv. $0.00090947
Min. $0.00075335
Max. $0.00096091
$15.66K 17.50M XVM -
5239
ASTRA Protocol
ASTRA Protocol
5239
ASTRA
$0.000549 - -2.85% -7.32%
30j -24.73%
60j -56.02%
90j -77.43%
Ouv. $0.00056043
Min. $0.00052922
Max. $0.00056516
$15.34K 27.95M ASTRA -
5240
XNET Mobile
XNET Mobile
5240
XNET
$0.009323 1.08% 9.8% -6.68%
30j -20.67%
60j -55.91%
90j -59.75%
Ouv. $0.00896597
Min. $0.0082218
Max. $0.00932326
$15.24K 1.63M XNET -
5241
Labrador
Labrador
5241
LABRA
$6.00 -0.26% -13.22% 46.06%
30j -2.77%
60j -13.33%
90j -0.1%
Ouv. $6.906
Min. $5.998
Max. $6.949
$15.17K 2.53K LABRA -
5242
Love Monster
Love Monster
5242
LOVE
$0.000024 - -0.17% -55.57%
30j 265.7%
60j 77.43%
90j -43.86%
Ouv. $0.00002637
Min. $0.00002148
Max. $0.00002637
$15.14K 636.84M LOVE -
5243
Life
Life
5243
LIFE
$32.08 -0.13% 0.27% 5.03%
30j 23.61%
60j 65.29%
90j 108.5%
Ouv. $32.19
Min. $31.68
Max. $32.34
$15.00K 467.00 LIFE -
5244
PLEB
PLEB
5244
PLEB
$0.000034 0.68% 10.57% 110.65%
30j 111.04%
60j 33.65%
90j -9.51%
Ouv. $0.00004275
Min. $0.00002872
Max. $0.00004652
$14.99K 435.05M PLEB -
5245
Y8U
Y8U
5245
Y8U
$0.000574 -0.66% -0.16% -9.43%
30j -42.28%
60j -65.01%
90j -71.13%
Ouv. $0.00057924
Min. $0.00057321
Max. $0.00057948
$14.98K 26.08M Y8U -
5246 $8.23 - -2.95% -15.52%
30j -8.48%
60j -9.9%
90j -16.74%
Ouv. $8.403
Min. $8.197
Max. $8.477
$14.88K 1.81K HACD -
5247
Race Kingdom
Race Kingdom
5247
ATOZ
$0.024057 0.2% 1.71% -3.33%
30j -4.31%
60j -21.04%
90j -18.87%
Ouv. $0.024438
Min. $0.023422
Max. $0.024438
$14.86K 617.69K ATOZ -
5248
Degods
Degods
5248
DEGOD
$0.000375 -0.12% -0.31% -9.59%
30j -21.99%
60j -53.34%
90j -61.98%
Ouv. $0.00038357
Min. $0.00035997
Max. $0.00038357
$14.71K 39.26M DEGOD -
5249
TRAX
TRAX
5249
TRAX
$0.000240 0.03% -1.62% -9.65%
30j -27.63%
60j -17.8%
90j -44.72%
Ouv. $0.00024482
Min. $0.00024022
Max. $0.00024538
$14.53K 60.44M TRAX -
5250
Mao
Mao
5250
MAO
$0.000040 -9.13% 6.63% 37.25%
30j 30.82%
60j -73.47%
90j -73.81%
Ouv. $0.00003219
Min. $0.00003219
Max. $0.00004362
$14.50K 365.77M MAO -
33.845 Devises surveillées - Page 105 of 677

Références

  • Rank: Classement de la capitalisation (USD Dollar )
  • Monnaie: Nom de la monnaie
  • Symbole: Symbole de la monnaie
  • Prix: Prix actuel (USD $)
  • Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalisation: Capitalisation boursière (USD $)
  • Circulation: Circulation disponible
  • % Changer 1h: Changer 1 heure
  • % Changer 24h: Changer 24 heures
  • % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.

Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.