Cap Marché $2.51T
0.19%
Volume 24h $98.02B
11.31%
BTC % 53.96%
0.22%
ETH % 9.93%
0.2%
Monnaies
34.457
+1
Échanges
885
Dernière mise à jour
3 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5201 |
WingRiders
5201
WRT
|
$0.006139 | -1.74% | -2.03% | -3.02% |
30j
-3.39%
60j
-10.5%
90j
-40.28%
|
Ouv. $0.00623484
Min. $0.0061367
Max. $0.00646018
|
$11.41K 1.86M WRT | - |
|
||
| 5202 |
Infinity Rocket Token
5202
IRT
|
$0.002724 | 0.11% | 0.94% | 19.15% |
30j
21.21%
60j
31.23%
90j
46.44%
|
Ouv. $0.0026842
Min. $0.0026842
Max. $0.00272654
|
$11.35K 4.17M IRT | - |
|
||
| 5203 |
FOGNET
5203
FOG
|
$0.014095 | - | 0.68% | 0.72% |
30j
-3.71%
60j
0.8%
90j
-9.77%
|
Ouv. $0.013998
Min. $0.013998
Max. $0.014237
|
$11.23K 796.50K FOG | - |
|
||
| 5204 |
BURT
5204
BURT
|
$0.000090 | 0.03% | -1.32% | -0.71% |
30j
8.14%
60j
203.4%
90j
38.83%
|
Ouv. $0.00009183
Min. $0.00008906
Max. $0.00009203
|
$11.21K 124.47M BURT | - |
|
||
| 5205 |
Helion
5205
HLN
|
$0.048873 | -0.85% | -3.14% | -4.04% |
30j
-15.21%
60j
-25.53%
90j
-31.61%
|
Ouv. $0.049811
Min. $0.048735
Max. $0.050462
|
$11.20K 229.12K HLN | - |
|
||
| 5206 |
AINN
5206
AINN
|
$0.005961 | 0.06% | 0.06% | 0.37% |
30j
-2.29%
60j
-2.09%
90j
-7.54%
|
Ouv. $0.00595712
Min. $0.00594073
Max. $0.00596131
|
$11.12K 1.86M AINN | - |
|
||
| 5207 |
OrdzGames
5207
GAMES
|
$0.019919 | 0.02% | 5.85% | -33.53% |
30j
-8.95%
60j
-0.18%
90j
-9.78%
|
Ouv. $0.017926
Min. $0.015257
Max. $0.022244
|
$11.11K 558.00K GAMES | - |
|
||
| 5208 |
AI Network
5208
AIN
|
$0.010369 | 0.17% | 3.57% | -5.24% |
30j
-11.5%
60j
-4.04%
90j
-3.83%
|
Ouv. $0.010143
Min. $0.00994096
Max. $0.010465
|
$11.10K 1.07M AIN | - |
|
||
| 5209 |
BitcoinFile
5209
BIFI
|
$0.000179 | -6.75% | -6.35% | -17.8% |
30j
-10.09%
60j
52.62%
90j
16.74%
|
Ouv. $0.0001951
Min. $0.00017936
Max. $0.00019551
|
$11.02K 61.44M BIFI | - |
|
||
| 5210 |
Modulr
5210
EMDR
|
$2.07 | -0.32% | 3.19% | 15.34% |
30j
6.08%
60j
2.7%
90j
-42.45%
|
Ouv. $1.9847
Min. $1.9648
Max. $2.1177
|
$10.98K 5.30K EMDR | - |
|
||
| 5211 |
Alaska Gold Rush
5211
CARAT
|
$0.000287 | 2.71% | 5.78% | -29.51% |
30j
-0.14%
60j
16.95%
90j
-1.7%
|
Ouv. $0.0002689
Min. $0.0002689
Max. $0.00029875
|
$10.87K 37.94M CARAT | - |
|
||
| 5212 |
TosDis
5212
DIS
|
$0.771166 | -0.18% | 7.71% | 3.58% |
30j
6.47%
60j
43.91%
90j
37.09%
|
Ouv. $0.784363
Min. $0.697465
Max. $0.788501
|
$10.79K 13.99K DIS | - |
|
||
| 5213 |
FOMO
5213
JUSTFOMO1
|
$0.001702 | 0.27% | 0.58% | 0.65% |
30j
-14.36%
60j
3.39%
90j
-18.49%
|
Ouv. $0.00167378
Min. $0.00163227
Max. $0.0017046
|
$10.77K 6.33M JUSTFOMO1 | - |
|
||
| 5214 |
Project MIRAI
5214
MIRAI
|
$0.000477 | -2.03% | -0.8% | -3.31% |
30j
-6.11%
60j
-11.36%
90j
-48.24%
|
Ouv. $0.00049043
Min. $0.00047073
Max. $0.00050155
|
$10.76K 22.58M MIRAI | - |
|
||
| 5215 |
Marnotaur
5215
TAUR
|
$0.003142 | 0.02% | 3.75% | -0.19% |
30j
33.61%
60j
131.51%
90j
174.57%
|
Ouv. $0.00309946
Min. $0.00273183
Max. $0.00322706
|
$10.73K 3.42M TAUR | - |
|
||
| 5216 |
TRALA
5216
TRALA
|
$0.000355 | -0.73% | -10.25% | -2.75% |
30j
79.39%
60j
114.31%
90j
-41.91%
|
Ouv. $0.00035993
Min. $0.00035497
Max. $0.00039622
|
$10.67K 30.06M TRALA | - |
|
||
| 5217 |
Matching Game
5217
MATCH
|
$0.00000456 | -0.52% | -7.1% | - |
30j
6.72%
60j
57.3%
90j
58.16%
|
Ouv. $0.000004913
Min. $0.0000043919
Max. $0.000004938
|
$10.66K 2.34B MATCH | - |
|
||
| 5218 |
INVITE Token
5218
INVITE
|
$0.000464 | 0.1% | - | 0.23% |
30j
0.57%
60j
-2.29%
90j
-76%
|
Ouv. $0.00046321
Min. $0.00046262
Max. $0.00046451
|
$10.64K 22.94M INVITE | - |
|
||
| 5219 |
Sourceless
5219
STR
|
$0.008623 | 0.18% | -1.01% | -3.82% |
30j
19.18%
60j
25.1%
90j
79.9%
|
Ouv. $0.00863021
Min. $0.00819825
Max. $0.00903403
|
$10.62K 1.23M STR | - |
|
||
| 5220 |
NAWS.AI
5220
NAWS
|
$0.000533 | 0.02% | 0.21% | 10.39% |
30j
37.4%
60j
104.92%
90j
7.97%
|
Ouv. $0.0005422
Min. $0.00048974
Max. $0.0005422
|
$10.62K 19.92M NAWS | - |
|
||
| 5221 |
NeonNeko
5221
NEONNEKO1
|
$0.000059 | 15.16% | 16.27% | -4.38% |
30j
11.46%
60j
93.21%
90j
59.35%
|
Ouv. $0.00005175
Min. $0.0000503
Max. $0.00005916
|
$10.61K 179.29M NEONNEKO1 | - |
|
||
| 5222 |
SNPIT TOKEN
5222
SNPT
|
$0.002428 | 1.2% | 0.51% | 5.01% |
30j
-21.01%
60j
-53.33%
90j
-62.17%
|
Ouv. $0.00241015
Min. $0.00234178
Max. $0.00242753
|
$10.60K 4.37M SNPT | - |
|
||
| 5223 |
KCAL
5223
KCAL
|
$0.000620 | -2.77% | -2.82% | -1.27% |
30j
-12.35%
60j
-9.63%
90j
-23.69%
|
Ouv. $0.00063786
Min. $0.00062003
Max. $0.00065669
|
$10.56K 17.03M KCAL | - |
|
||
| 5224 |
Crown Token
5224
CROWN
|
$1.0944 | 0.02% | 23.88% | 58.64% |
30j
87.26%
60j
4748.76%
90j
4517.64%
|
Ouv. $0.789862
Min. $0.789862
Max. $1.0943
|
$10.56K 9.65K CROWN | - |
|
||
| 5225 |
NeuroWeb
5225
NEURO
|
$0.003368 | -0.01% | 6.37% | -0.2% |
30j
-16.07%
60j
-44.67%
90j
-65.53%
|
Ouv. $0.00315934
Min. $0.00315596
Max. $0.00337935
|
$10.55K 3.13M NEURO | - |
|
||
| 5226 |
Versus-X
5226
VSX
|
$0.005628 | -0.68% | 8.3% | 7.73% |
30j
52.66%
60j
81.61%
90j
121.61%
|
Ouv. $0.00519439
Min. $0.00515035
Max. $0.00586047
|
$10.54K 1.87M VSX | - |
|
||
| 5227 |
GOATS
5227
GOATS
|
$0.000024 | -1.38% | 6.24% | 6.4% |
30j
-0.94%
60j
-44.72%
90j
-51.88%
|
Ouv. $0.00002269
Min. $0.00002224
Max. $0.00002418
|
$10.53K 441.76M GOATS | - |
|
||
| 5228 |
Weave6
5228
WX
|
$0.000088 | -0.01% | -0.14% | 0.49% |
30j
-1.98%
60j
-1.37%
90j
-1.04%
|
Ouv. $0.00008719
Min. $0.00008649
Max. $0.00008796
|
$10.52K 120.24M WX | - |
|
||
| 5229 |
Lair Finance
5229
LAIR
|
$0.001421 | -0.01% | -7.69% | -8.93% |
30j
-33.32%
60j
5.12%
90j
-15.54%
|
Ouv. $0.00154273
Min. $0.00142138
Max. $0.00154974
|
$10.52K 7.40M LAIR | - |
|
||
| 5230 |
Aussie Dollar Token
5230
AUDX
|
$0.688859 | - | -0.05% | 0.35% |
30j
-0.36%
60j
-0.86%
90j
2.62%
|
Ouv. $0.689227
Min. $0.688859
Max. $0.689315
|
$10.52K 15.27K AUDX | - |
|
||
| 5231 |
AmazingTeamDAO
5231
AMAZINGTEAM
|
$0.759948 | -4.17% | -3.24% | -1.51% |
30j
-1.18%
60j
49.54%
90j
-6.28%
|
Ouv. $0.772565
Min. $0.744454
Max. $0.8005
|
$10.50K 13.82K AMAZINGTEAM | - |
|
||
| 5232 |
AQA
5232
AQA
|
$0.001256 | -0.38% | 7.89% | 20.86% |
30j
113.15%
60j
202.25%
90j
281.33%
|
Ouv. $0.00119882
Min. $0.00108205
Max. $0.0012639
|
$10.49K 8.35M AQA | - |
|
||
| 5233 |
Naka Bodhi Token
5233
NBOT
|
$0.007882 | -1.37% | -3.36% | -10.22% |
30j
-9.5%
60j
6.11%
90j
-8.64%
|
Ouv. $0.00793735
Min. $0.0077519
Max. $0.00829748
|
$10.49K 1.33M NBOT | - |
|
||
| 5234 |
League of Ancients
5234
LOA
|
$0.001516 | 0.01% | 14.17% | 19.81% |
30j
25.36%
60j
33.89%
90j
45.46%
|
Ouv. $0.00135646
Min. $0.0012844
Max. $0.00166325
|
$10.48K 6.91M LOA | - |
|
||
| 5235 |
Babylons
5235
BABI
|
$0.000373 | 0.02% | 0.64% | 2.65% |
30j
45.12%
60j
117.47%
90j
99.34%
|
Ouv. $0.00034434
Min. $0.00033788
Max. $0.00037422
|
$10.47K 28.11M BABI | - |
|
||
| 5236 |
FEAR NOT
5236
FEARNOT
|
$0.00000049 | 0.02% | 2.25% | 13.14% |
30j
29.16%
60j
53.24%
90j
1.59%
|
Ouv. $0.000000479
Min. $0.00000047
Max. $0.00000049
|
$10.46K 21.35B FEARNOT | - |
|
||
| 5237 |
Artmeta
5237
MART
|
$0.002287 | 0.01% | 1.81% | -2.24% |
30j
10.63%
60j
34.41%
90j
-1.94%
|
Ouv. $0.00232732
Min. $0.00219814
Max. $0.0024132
|
$10.42K 4.56M MART | - |
|
||
| 5238 |
GameOnForge
5238
GO4
|
$0.190578 | -1.09% | -5.35% | -4.81% |
30j
5.3%
60j
62.95%
90j
156.21%
|
Ouv. $0.200825
Min. $0.187053
Max. $0.201341
|
$10.40K 54.56K GO4 | - |
|
||
| 5239 |
Fire Protocol
5239
FIREP
|
$0.001266 | -0.01% | 1.33% | 72.84% |
30j
137.75%
60j
303.55%
90j
279.63%
|
Ouv. $0.00125693
Min. $0.00119699
Max. $0.00126638
|
$10.38K 8.20M FIREP | - |
|
||
| 5240 |
Waggle Network
5240
WAG
|
$0.000587 | -0.07% | 1.87% | 16.03% |
30j
28.98%
60j
88.61%
90j
106.39%
|
Ouv. $0.00057659
Min. $0.00057212
Max. $0.00060829
|
$10.37K 17.66M WAG | - |
|
||
| 5241 |
Beyond Gaming
5241
BDG
|
$0.000134 | 0.16% | 56.47% | 121299.76% |
30j
57901.55%
60j
32527.48%
90j
51220.55%
|
Ouv. $0.00008717
Min. $0.00008561
Max. $0.00013396
|
$10.33K 77.11M BDG | - |
|
||
| 5242 |
fBomb
5242
BOMB
|
$0.011084 | -0.12% | -0.68% | -4.66% |
30j
-7.85%
60j
-13.4%
90j
-38.85%
|
Ouv. $0.011089
Min. $0.011044
Max. $0.011256
|
$10.33K 931.82K BOMB | - |
|
||
| 5243 |
Goldgr
5243
GOLDGR
|
$148.31 | -0.03% | -0.37% | 2.54% |
30j
-9.9%
60j
-6.23%
90j
3.76%
|
Ouv. $149.11
Min. $148.05
Max. $149.11
|
$10.31K 69.00 GOLDGR | - |
|
||
| 5244 |
赵长娥
5244
赵长娥
|
$0.000024 | 0.09% | 19.65% | 15.98% |
30j
61.31%
60j
17.36%
90j
8.84%
|
Ouv. $0.00001998
Min. $0.00001998
Max. $0.00002578
|
$10.31K 430.90M 赵长娥 | - |
|
||
| 5245 |
EVERY GAME
5245
EGAME
|
$0.00000700 | 0.02% | -2.37% | 13.68% |
30j
23.31%
60j
24.03%
90j
57.49%
|
Ouv. $0.000007173
Min. $0.000006484
Max. $0.000007189
|
$10.28K 1.47B EGAME | - |
|
||
| 5246 |
AI Meta Club
5246
AMC
|
$0.090311 | -1.53% | 0.59% | 0.82% |
30j
79.97%
60j
173.86%
90j
76.56%
|
Ouv. $0.089784
Min. $0.086253
Max. $0.091962
|
$10.26K 113.58K AMC | - |
|
||
| 5247 |
Hiver
5247
HIT
|
$0.006303 | -0.22% | -0.03% | 0.2% |
30j
-0.05%
60j
-4.37%
90j
-7.4%
|
Ouv. $0.00630475
Min. $0.00628684
Max. $0.00632609
|
$10.25K 1.63M HIT | - |
|
||
| 5248 |
FAST
5248
FAST
|
$0.010839 | 7.29% | -0.46% | 4.7% |
30j
7.9%
60j
156.47%
90j
256.8%
|
Ouv. $0.010893
Min. $0.010065
Max. $0.010912
|
$10.24K 944.79K FAST | - |
|
||
| 5249 |
Archway
5249
ARCH
|
$0.001286 | 1.95% | 2.7% | -27.13% |
30j
-34.23%
60j
-34.72%
90j
-41.73%
|
Ouv. $0.00125613
Min. $0.00125245
Max. $0.00128626
|
$10.20K 7.93M ARCH | - |
|
||
| 5250 |
Elympics
5250
ELP
|
$0.000902 | 0.24% | -0.75% | 0.57% |
30j
-51.31%
60j
-66.28%
90j
-68.62%
|
Ouv. $0.00089992
Min. $0.0008998
Max. $0.00091075
|
$10.18K 11.29M ELP | - |
|
34.457 Devises surveillées - Page
105 of 690
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.