Cap Marché $2.66T
2.42%
Volume 24h $149.12B
23.99%
BTC % 54.6%
0.2%
ETH % 9.87%
1.82%
Monnaies
34.341
+1
Échanges
885
Dernière mise à jour
50 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5201 |
Sourceless
5201
STR
|
$0.009261 | -0.06% | -0.13% | -16.93% |
30j
128.74%
60j
96.05%
90j
122.5%
|
Ouv. $0.00942062
Min. $0.00923267
Max. $0.010013
|
$14.15K 1.53M STR | - |
|
||
| 5202 |
Optio
5202
OPT
|
$0.001208 | -0.59% | -12.97% | -21.75% |
30j
-39.97%
60j
-48.86%
90j
-84.21%
|
Ouv. $0.00138247
Min. $0.0012013
Max. $0.00140112
|
$14.13K 11.70M OPT | - |
|
||
| 5203 |
Lootex
5203
LOOT
|
$0.000767 | -1.35% | -0.43% | 0.16% |
30j
-4.04%
60j
-17.56%
90j
-25.17%
|
Ouv. $0.00077469
Min. $0.00076678
Max. $0.00078843
|
$14.09K 18.36M LOOT | - |
|
||
| 5204 |
Crypto BAN
5204
BAN
|
$0.003650 | 0.34% | 4.87% | 11.83% |
30j
10.49%
60j
-28.17%
90j
-21.71%
|
Ouv. $0.00348076
Min. $0.00341958
Max. $0.00365046
|
$14.02K 3.84M BAN | - |
|
||
| 5205 |
BTAF token
5205
BTAF
|
$0.029270 | - | 0.01% | 5.19% |
30j
-0.06%
60j
-20.22%
90j
-26.08%
|
Ouv. $0.02927
Min. $0.029233
Max. $0.029283
|
$13.88K 474.03K BTAF | - |
|
||
| 5206 |
Swappi
5206
PPI
|
$0.001364 | - | 49.05% | 70.82% |
30j
35.51%
60j
17.1%
90j
11.8%
|
Ouv. $0.00090927
Min. $0.00090927
Max. $0.00136595
|
$13.78K 10.10M PPI | - |
|
||
| 5207 |
TridentDAO
5207
PSI
|
$0.009712 | 3.29% | -5.75% | 95.19% |
30j
184.3%
60j
224.92%
90j
530.41%
|
Ouv. $0.010169
Min. $0.00750072
Max. $0.010681
|
$13.74K 1.41M PSI | - |
|
||
| 5208 |
PRIMAL
5208
PRIMAL
|
$0.000024 | 0.04% | 6.77% | 4.8% |
30j
26.21%
60j
45.33%
90j
86.97%
|
Ouv. $0.00002394
Min. $0.00002258
Max. $0.00002434
|
$13.68K 562.96M PRIMAL | - |
|
||
| 5209 |
Alien Base
5209
ALB
|
$0.010486 | 0.06% | -0.05% | 23.97% |
30j
36.99%
60j
-26.53%
90j
-36.13%
|
Ouv. $0.01044
Min. $0.00984333
Max. $0.010665
|
$13.62K 1.30M ALB | - |
|
||
| 5210 |
LinkedNation
5210
NATION
|
$0.000878 | -0.51% | 4.51% | 9.93% |
30j
56.13%
60j
-20.71%
90j
6.89%
|
Ouv. $0.00083401
Min. $0.00083401
Max. $0.00088491
|
$13.61K 15.50M NATION | - |
|
||
| 5211 |
Dork Lord
5211
DORKY
|
$0.006180 | -0.29% | 0.45% | 8.07% |
30j
7.39%
60j
-46.44%
90j
-40.66%
|
Ouv. $0.00622897
Min. $0.00596232
Max. $0.00623277
|
$13.46K 2.18M DORKY | - |
|
||
| 5212 |
Wifejak
5212
WIFE
|
$0.000294 | -3.01% | 40.68% | 60.51% |
30j
37.23%
60j
-20.38%
90j
-18.12%
|
Ouv. $0.00020888
Min. $0.00020888
Max. $0.00030918
|
$13.29K 45.22M WIFE | - |
|
||
| 5213 |
Seasons
5213
SEAS
|
$0.261838 | -4.39% | -6.8% | -13.51% |
30j
-3.14%
60j
-9.22%
90j
-3.78%
|
Ouv. $0.289045
Min. $0.256882
Max. $0.292274
|
$13.24K 50.56K SEAS | - |
|
||
| 5214 |
XRUN
5214
XRUN
|
$0.049535 | 1.77% | 4.84% | 16.99% |
30j
2.39%
60j
-25.08%
90j
-33.84%
|
Ouv. $0.047912
Min. $0.044984
Max. $0.049535
|
$13.21K 266.63K XRUN | - |
|
||
| 5215 |
MISSION PAWSIBLE
5215
MISSION
|
$0.00000010 | -2.07% | -46.12% | -18.89% |
30j
-71.27%
60j
-76.37%
90j
-93.21%
|
Ouv. $0.000000167
Min. $0.000000073
Max. $0.000000198
|
$13.17K 130.40B MISSION | - |
|
||
| 5216 |
Mac mini (macminicoin)
5216
MACMINI
|
$0.000694 | 0.13% | -5.48% | -73.02% |
30j
166.93%
60j
166.93%
90j
166.93%
|
Ouv. $0.00090002
Min. $0.00062195
Max. $0.00090002
|
$13.07K 18.84M MACMINI | - |
|
||
| 5217 |
Infinity Rocket Token
5217
IRT
|
$0.002258 | -0.87% | 2.41% | -3.57% |
30j
-3.08%
60j
9.65%
90j
19.37%
|
Ouv. $0.00221374
Min. $0.00220189
Max. $0.00234734
|
$13.00K 5.76M IRT | - |
|
||
| 5218 |
WW3
5218
WW3
|
$0.000151 | -0.97% | 2.47% | -17.3% |
30j
-0.59%
60j
-35.07%
90j
119.72%
|
Ouv. $0.00014695
Min. $0.00013932
Max. $0.00015922
|
$12.98K 86.03M WW3 | - |
|
||
| 5219 |
EdgeSwap
5219
EGS
|
$0.001304 | 0.04% | -8.44% | 24.24% |
30j
68.7%
60j
262.76%
90j
274.73%
|
Ouv. $0.0007658
Min. $0.0007658
Max. $0.00155471
|
$12.93K 9.91M EGS | - |
|
||
| 5220 |
Governance OHM
5220
GOHM
|
$4,599.31 | -1.11% | -0.99% | -0.11% |
30j
-1.76%
60j
-20.87%
90j
-22.36%
|
Ouv. $4,644.27
Min. $4,591.63
Max. $4,670.20
|
$12.89K 2.00 GOHM | - |
|
||
| 5221 |
Provenance Blockchain
5221
HASH
|
$0.011979 | 0.03% | -0.16% | -6.16% |
30j
-24.27%
60j
-49.83%
90j
-56.4%
|
Ouv. $0.012037
Min. $0.011349
Max. $0.012037
|
$12.86K 1.07M HASH | - |
|
||
| 5222 |
Index Cooperative
5222
INDEX
|
$0.279796 | - | -2.5% | -6.05% |
30j
-3.39%
60j
-45.59%
90j
-50.86%
|
Ouv. $0.287091
Min. $0.278004
Max. $0.288812
|
$12.85K 45.94K INDEX | - |
|
||
| 5223 |
Retik Finance
5223
RETIK
|
$0.000202 | -0.56% | 4.24% | 10.59% |
30j
-57.91%
60j
-36.45%
90j
-28.88%
|
Ouv. $0.00019323
Min. $0.00019323
Max. $0.00020387
|
$12.76K 63.30M RETIK | - |
|
||
| 5224 |
FEAR NOT
5224
FEARNOT
|
$0.00000050 | 6.26% | 15.86% | 25.77% |
30j
80.3%
60j
-1.94%
90j
10.89%
|
Ouv. $0.000000426
Min. $0.000000426
Max. $0.000000495
|
$12.59K 25.44B FEARNOT | - |
|
||
| 5225 |
EMAIL Token
5225
EMT
|
$0.000734 | - | -1.12% | -31.29% |
30j
26.82%
60j
-45.91%
90j
-44.93%
|
Ouv. $0.00077099
Min. $0.00072618
Max. $0.00077257
|
$12.57K 17.13M EMT | - |
|
||
| 5226 |
GenieCoin
5226
GNC
|
$0.411059 | 0.01% | -2.04% | -16.79% |
30j
46.31%
60j
-2.2%
90j
-23.39%
|
Ouv. $0.419463
Min. $0.410749
Max. $0.419725
|
$12.50K 30.40K GNC | - |
|
||
| 5227 |
Leve Invest
5227
LEVE
|
$0.000349 | 0.04% | 1.08% | 9.67% |
30j
49.01%
60j
122.91%
90j
215.53%
|
Ouv. $0.00034504
Min. $0.00034504
Max. $0.00034938
|
$12.45K 35.63M LEVE | - |
|
||
| 5228 |
Baby BFT
5228
BBFT
|
$0.000272 | 0.18% | 9.47% | 8.49% |
30j
-24.31%
60j
-61.27%
90j
-38.25%
|
Ouv. $0.00025057
Min. $0.00024459
Max. $0.00027208
|
$12.40K 45.59M BBFT | - |
|
||
| 5229 |
Hydro Protocol
5229
HDRO
|
$0.001452 | -0.1% | -0.97% | 6.35% |
30j
-19.51%
60j
-53.18%
90j
-50.96%
|
Ouv. $0.00145398
Min. $0.00144136
Max. $0.00149961
|
$12.35K 8.50M HDRO | - |
|
||
| 5230 |
GraphAI
5230
GAI
|
$0.010604 | 2.32% | 3.44% | -2.09% |
30j
-19.58%
60j
-73.91%
90j
-76.22%
|
Ouv. $0.010243
Min. $0.01019
Max. $0.010697
|
$12.30K 1.16M GAI | - |
|
||
| 5231 |
SecondLive
5231
LIVE
|
$0.000020 | - | -11.01% | -88.57% |
30j
-25.16%
60j
-74.59%
90j
-65.47%
|
Ouv. $0.00002331
Min. $0.0000201
Max. $0.00002339
|
$12.29K 611.40M LIVE | - |
|
||
| 5232 |
HBC
5232
HB
|
$0.000720 | -0.01% | - | 7.48% |
30j
-3.96%
60j
-9.99%
90j
-45.03%
|
Ouv. $0.00072011
Min. $0.00071995
Max. $0.00072016
|
$12.21K 16.96M HB | - |
|
||
| 5233 |
NatronZ
5233
NCOIN
|
$0.045246 | -0.79% | 0.36% | 0.7% |
30j
-21.16%
60j
-36.51%
90j
-34.94%
|
Ouv. $0.044501
Min. $0.043679
Max. $0.04661
|
$12.20K 269.61K NCOIN | - |
|
||
| 5234 |
Return to Player
5234
RTP
|
$0.000013 | -7.04% | -10.25% | -99.98% |
30j
-95.93%
60j
-97.91%
90j
141.11%
|
Ouv. $0.00001789
Min. $0.00001298
Max. $0.00001916
|
$12.19K 939.17M RTP | - |
|
||
| 5235 |
BURT
5235
BURT
|
$0.000086 | 0.15% | 1.37% | 5.51% |
30j
799.78%
60j
50.29%
90j
50.63%
|
Ouv. $0.00008489
Min. $0.00008375
Max. $0.00008625
|
$12.15K 141.20M BURT | - |
|
||
| 5236 |
PVC Meta
5236
PVC
|
$0.005061 | -0.45% | 1.58% | 8.7% |
30j
12.9%
60j
-27.55%
90j
-22.17%
|
Ouv. $0.00497623
Min. $0.00497108
Max. $0.00509445
|
$12.11K 2.39M PVC | - |
|
||
| 5237 |
BCGame Coin
5237
BC
|
$0.007079 | 0.03% | 1.24% | 1.44% |
30j
14.09%
60j
-2.83%
90j
-4.63%
|
Ouv. $0.00693525
Min. $0.00692297
Max. $0.00717624
|
$12.05K 1.70M BC | - |
|
||
| 5238 |
GIANT
5238
GTAN
|
$0.0000000020 | -0.31% | 11.73% | 69.35% |
30j
61.75%
60j
27.83%
90j
192.37%
|
Ouv. $0.000000001
Min. $0.000000001
Max. $0.000000002
|
$12.01K 6.01T GTAN | - |
|
||
| 5239 |
Laïka
5239
LAIKA
|
$0.033803 | - | -1.39% | 8.23% |
30j
13.44%
60j
-36.22%
90j
-48.16%
|
Ouv. $0.03428
Min. $0.03298
Max. $0.035217
|
$12.01K 355.23K LAIKA | - |
|
||
| 5240 |
Monerium EUR emoney
5240
EURe
|
$1.1423 | 0.02% | 0.09% | -0.79% |
30j
-3.73%
60j
-1.78%
90j
-2.68%
|
Ouv. $1.1409
Min. $1.1398
Max. $1.1422
|
$11.94K 10.45K EURe | - |
|
||
| 5241 |
Modulr
5241
EMDR
|
$2.01 | -1.9% | 4.59% | 11.14% |
30j
7.23%
60j
-43.72%
90j
-39.81%
|
Ouv. $1.9594
Min. $1.9243
Max. $2.0517
|
$11.78K 5.85K EMDR | - |
|
||
| 5242 |
Ni28
5242
OZNI
|
$0.102764 | - | 26.02% | 221.56% |
30j
-86.28%
60j
-87.84%
90j
-85.56%
|
Ouv. $0.079883
Min. $0.079883
Max. $0.104367
|
$11.77K 114.57K OZNI | - |
|
||
| 5243 |
Soroosh Smart Ecosystem
5243
SSE
|
$0.000205 | -0.01% | -0.48% | -0.47% |
30j
-5.44%
60j
-14.2%
90j
-17.98%
|
Ouv. $0.00020602
Min. $0.00020499
Max. $0.00020603
|
$11.77K 57.39M SSE | - |
|
||
| 5244 |
RefundCoin
5244
RFD
|
$0.00000154 | -0.04% | -0.44% | 1.42% |
30j
2.87%
60j
-36.72%
90j
-33.49%
|
Ouv. $0.000001542
Min. $0.00000153
Max. $0.000001544
|
$11.76K 7.66B RFD | - |
|
||
| 5245 |
Infinite Money Glitch
5245
IMG
|
$0.000977 | -1.82% | -12.42% | 31.79% |
30j
332.06%
60j
124.24%
90j
27.6%
|
Ouv. $0.00108496
Min. $0.00097669
Max. $0.00111697
|
$11.72K 12.00M IMG | - |
|
||
| 5246 |
Pando
5246
PANDO
|
$0.000153 | 1.8% | -0.82% | 9.06% |
30j
169.18%
60j
215.64%
90j
663.78%
|
Ouv. $0.00015394
Min. $0.00013293
Max. $0.00015394
|
$11.67K 76.45M PANDO | - |
|
||
| 5247 |
BEBE
5247
BEBE
|
$0.000025 | 29.16% | -11.46% | 151.8% |
30j
1034.15%
60j
179.1%
90j
94.1%
|
Ouv. $0.0000319
Min. $0.00001876
Max. $0.00003202
|
$11.63K 470.39M BEBE | - |
|
||
| 5248 |
insurance
5248
INSURANCE
|
$339.88 | -0.04% | 0.86% | 5.04% |
30j
10.29%
60j
20.54%
90j
52.8%
|
Ouv. $336.22
Min. $336.22
Max. $340.13
|
$11.54K 33.00 INSURANCE | - |
|
||
| 5249 |
Elephant Money
5249
TRUNK
|
$0.035401 | -0.32% | 0.26% | 1.4% |
30j
-0.26%
60j
-10.25%
90j
-9.34%
|
Ouv. $0.035282
Min. $0.035267
Max. $0.035515
|
$11.46K 323.84K TRUNK | - |
|
||
| 5250 |
NAWS.AI
5250
NAWS
|
$0.000433 | 5.94% | 12.64% | 1.2% |
30j
33.9%
60j
61.44%
90j
-37.89%
|
Ouv. $0.00039625
Min. $0.00036561
Max. $0.00047888
|
$11.29K 26.07M NAWS | - |
|
34.341 Devises surveillées - Page
105 of 687
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.