Cap Marché $4.07T
-3.7%
Volume 24h $380.06B
-1.24%
BTC % 55.33%
0.52%
ETH % 12.15%
-2.46%
Monnaies
32.814
+12
Échanges
885
Dernière mise à jour
47 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5201 |
MetaWear
5201
WEAR
|
$0.000077 | 0.01% | -16.19% | -2.12% |
30j
-3.21%
60j
-4.45%
90j
20.21%
|
Ouv. $0.0000967
Min. $0.00007695
Max. $0.00009671
|
$22.85K 296.05M WEAR | - |
|
||
| 5202 |
xPET tech
5202
XPET
|
$0.015788 | -2.58% | -30.05% | -9.31% |
30j
-9.93%
60j
-3.06%
90j
-4.65%
|
Ouv. $0.022348
Min. $0.01373
Max. $0.023081
|
$22.61K 1.43M XPET | - |
|
||
| 5203 |
Jumoney
5203
JUM
|
$0.001724 | -0.01% | 10.64% | 0.9% |
30j
12.3%
60j
-19.06%
90j
-51.45%
|
Ouv. $0.00177929
Min. $0.00152923
Max. $0.00177929
|
$22.60K 13.11M JUM | - |
|
||
| 5204 |
Weave6
5204
WX
|
$0.000109 | 0.01% | -0.19% | 5.28% |
30j
19.66%
60j
12.32%
90j
-7.9%
|
Ouv. $0.00010938
Min. $0.00010742
Max. $0.00011036
|
$22.58K 207.62M WX | - |
|
||
| 5205 |
Attarius Network
5205
ATRS
|
$0.001633 | 0.12% | -0.05% | -24.77% |
30j
-45%
60j
-74.72%
90j
-72.26%
|
Ouv. $0.00161397
Min. $0.00161397
Max. $0.00216672
|
$22.55K 13.81M ATRS | - |
|
||
| 5206 |
Powerloom
5206
POWER
|
$0.009645 | -1% | 0.09% | 6.59% |
30j
-24.73%
60j
-29.24%
90j
-49.25%
|
Ouv. $0.00967724
Min. $0.00936015
Max. $0.00976479
|
$24.98K 2.59M POWER | - |
|
||
| 5207 |
Honeyland
5207
HXD
|
$0.003405 | -0.53% | -2.4% | -3.08% |
30j
-52.58%
60j
-17.73%
90j
-41.94%
|
Ouv. $0.00348042
Min. $0.00340453
Max. $0.00350632
|
$24.62K 7.23M HXD | - |
|
||
| 5208 |
BaseSwap
5208
BSWAP
|
$0.050370 | -0.88% | 9.78% | -32.39% |
30j
-59.52%
60j
-42.48%
90j
-62.91%
|
Ouv. $0.045781
Min. $0.044602
Max. $0.054624
|
$22.51K 446.85K BSWAP | - |
|
||
| 5209 |
Fire Protocol
5209
FIREP
|
$0.000497 | -0.78% | 3.42% | 11.22% |
30j
2.94%
60j
30.76%
90j
37.17%
|
Ouv. $0.00048049
Min. $0.00048026
Max. $0.00051336
|
$22.41K 45.10M FIREP | - |
|
||
| 5210 |
Majo
5210
MAJO
|
$0.004563 | - | 9.5% | -32.78% |
30j
-4.68%
60j
-1.83%
90j
-32.44%
|
Ouv. $0.00423512
Min. $0.00400286
Max. $0.00463508
|
$22.44K 4.92M MAJO | - |
|
||
| 5211 |
READY!
5211
READY
|
$0.003241 | 0.02% | -0.24% | -1.7% |
30j
-24.42%
60j
-18.44%
90j
-27.94%
|
Ouv. $0.00324983
Min. $0.00323781
Max. $0.00325041
|
$22.33K 6.89M READY | - |
|
||
| 5212 |
BabyBuilder
5212
BBOB
|
$0.000181 | -3.73% | -0.19% | -3.12% |
30j
-23.81%
60j
-2.64%
90j
107.56%
|
Ouv. $0.00018916
Min. $0.00017744
Max. $0.00018958
|
$22.72K 125.63M BBOB | - |
|
||
| 5213 |
NAOS Finance
5213
NAOS
|
$0.003125 | -0.06% | -4.47% | -3.85% |
30j
14.13%
60j
55.37%
90j
55.51%
|
Ouv. $0.00318192
Min. $0.00310098
Max. $0.00334999
|
$23.26K 7.44M NAOS | - |
|
||
| 5214 |
Galactic Arena: The NFTverse
5214
GAN
|
$0.000048 | -0.02% | 8.47% | 19.34% |
30j
30.43%
60j
12.48%
90j
10.53%
|
Ouv. $0.00004468
Min. $0.00004465
Max. $0.00004879
|
$22.36K 461.47M GAN | - |
|
||
| 5215 |
Stella Fantasy
5215
SFTY
|
$0.000827 | -1.74% | 16.14% | 38.62% |
30j
45.95%
60j
62.03%
90j
49.49%
|
Ouv. $0.00070314
Min. $0.0006643
Max. $0.00084216
|
$22.20K 26.83M SFTY | - |
|
||
| 5216 |
Lamina1
5216
L1
|
$0.007196 | 0.02% | -1.3% | 8.38% |
30j
-29.6%
60j
-60.54%
90j
-80.39%
|
Ouv. $0.0072977
Min. $0.00719051
Max. $0.0072977
|
$22.18K 3.08M L1 | - |
|
||
| 5217 |
Marnotaur
5217
TAUR
|
$0.002235 | - | 1.64% | 5.76% |
30j
5.18%
60j
50.56%
90j
178.05%
|
Ouv. $0.0021993
Min. $0.0020843
Max. $0.00223567
|
$21.89K 9.79M TAUR | - |
|
||
| 5218 |
Veno Finance
5218
LCRO
|
$0.168727 | -1.25% | -6.89% | -16.1% |
30j
14.66%
60j
58.95%
90j
46.88%
|
Ouv. $0.180884
Min. $0.168726
Max. $0.183778
|
$21.81K 129.28K LCRO | - |
|
||
| 5219 |
Meter Stable
5219
MTRS
|
$0.497340 | -0.02% | 0.14% | -4.04% |
30j
-12.85%
60j
-18.04%
90j
26.75%
|
Ouv. $0.505605
Min. $0.467551
Max. $0.505605
|
$21.57K 43.37K MTRS | - |
|
||
| 5220 |
Based Turbo
5220
TURBO
|
$0.00000664 | -1.41% | -0.23% | -19.85% |
30j
-59.9%
60j
-25.02%
90j
-67.14%
|
Ouv. $0.000006776
Min. $0.000006472
Max. $0.00000684
|
$18.72K 2.82B TURBO | - |
|
||
| 5221 |
LIQ Protocol
5221
LIQ
|
$0.000734 | -0.04% | -6.43% | 9.66% |
30j
1.22%
60j
1.62%
90j
-1.11%
|
Ouv. $0.00078386
Min. $0.00072585
Max. $0.0007839
|
$23.58K 32.14M LIQ | - |
|
||
| 5222 |
DeFi Warrior (FIWA)
5222
FIWA
|
$0.000028 | - | -0.09% | 1.54% |
30j
-7.7%
60j
-11.08%
90j
-0.52%
|
Ouv. $0.000028
Min. $0.00002797
Max. $0.00002801
|
$21.85K 780.74M FIWA | - |
|
||
| 5223 |
Hadeswap
5223
HADES
|
$0.013129 | -0.07% | -4.72% | 1.68% |
30j
8.35%
60j
7.58%
90j
-3.24%
|
Ouv. $0.013293
Min. $0.01312
Max. $0.014373
|
$19.98K 1.52M HADES | - |
|
||
| 5224 |
ALIENX
5224
AIX
|
$0.003649 | 0.02% | -0.46% | 2.2% |
30j
3.02%
60j
8.06%
90j
8.28%
|
Ouv. $0.00366621
Min. $0.0036476
Max. $0.00367674
|
$21.88K 6.00M AIX | - |
|
||
| 5225 |
NFMart
5225
NFM
|
$0.00000299 | -0.96% | -2.53% | -11.59% |
30j
-1.97%
60j
-2.63%
90j
-24.73%
|
Ouv. $0.0000028949
Min. $0.000002892
Max. $0.000003277
|
$21.69K 7.27B NFM | - |
|
||
| 5226 |
BoringDAO (New)
5226
BORING
|
$0.000094 | -0.46% | -0.44% | -0.56% |
30j
-0.29%
60j
-0.32%
90j
-5.41%
|
Ouv. $0.00009437
Min. $0.00009413
Max. $0.0000947
|
$21.65K 230.05M BORING | - |
|
||
| 5227 |
League of Ancients
5227
LOA
|
$0.001006 | -0.44% | 2.89% | 3.03% |
30j
4.82%
60j
5.44%
90j
0.53%
|
Ouv. $0.00099479
Min. $0.00097749
Max. $0.0010791
|
$21.99K 21.86M LOA | - |
|
||
| 5228 |
99Starz
5228
STZ
|
$0.006024 | -0.56% | -2.95% | 7.75% |
30j
-20.17%
60j
-30.93%
90j
-43.31%
|
Ouv. $0.00620975
Min. $0.00602427
Max. $0.0062104
|
$21.79K 3.62M STZ | - |
|
||
| 5229 |
Hashtagger.com
5229
MOOO
|
$0.023497 | - | -1.39% | 13.21% |
30j
6.24%
60j
5.63%
90j
8.53%
|
Ouv. $0.023845
Min. $0.023478
Max. $0.023845
|
$21.66K 921.73K MOOO | - |
|
||
| 5230 |
MuxyAI
5230
MAI
|
$0.001413 | 2.24% | 0.87% | -0.76% |
30j
69.03%
60j
137.58%
90j
-39.24%
|
Ouv. $0.00139984
Min. $0.0013818
Max. $0.00141283
|
$21.33K 15.10M MAI | - |
|
||
| 5231 |
Trinity Of The Fabled
5231
ABYS
|
$0.000410 | 4.3% | -0.25% | 2.99% |
30j
41.62%
60j
4.94%
90j
-3.27%
|
Ouv. $0.00040221
Min. $0.00039059
Max. $0.00041109
|
$21.93K 53.51M ABYS | - |
|
||
| 5232 |
Kiba Inu
5232
KIBA
|
$0.00000102 | - | -6.2% | 31.1% |
30j
27.78%
60j
80.39%
90j
38.3%
|
Ouv. $0.000001084
Min. $0.000001021
Max. $0.000001089
|
$21.31K 20.87B KIBA | - |
|
||
| 5233 |
Superpower Squad
5233
SQUAD
|
$0.000100 | -0.02% | -2.92% | -3.3% |
30j
-1.61%
60j
11.58%
90j
3.99%
|
Ouv. $0.00010326
Min. $0.00009797
Max. $0.00010326
|
$21.79K 217.35M SQUAD | - |
|
||
| 5234 |
JackPool.finance
5234
JFI
|
$3.82 | -0.02% | -2.27% | -5.73% |
30j
2.91%
60j
-4.94%
90j
-24.97%
|
Ouv. $3.8032
Min. $3.8027
Max. $3.9478
|
$21.65K 5.66K JFI | - |
|
||
| 5235 |
Arnoya classic
5235
ARNC
|
$0.002542 | -0.38% | -5.13% | -10.89% |
30j
-71.44%
60j
-71.44%
90j
-71.04%
|
Ouv. $0.00268904
Min. $0.00254245
Max. $0.00271596
|
$21.62K 8.50M ARNC | - |
|
||
| 5236 |
Playpad
5236
PPAD
|
$0.000647 | 0.04% | 0.67% | -5.49% |
30j
18.84%
60j
52.93%
90j
43.96%
|
Ouv. $0.00064268
Min. $0.00064241
Max. $0.0006472
|
$21.64K 33.45M PPAD | - |
|
||
| 5237 |
XREATORS
5237
ORT
|
$0.000780 | 0.02% | -0.05% | -13.79% |
30j
16.78%
60j
56.78%
90j
-0.69%
|
Ouv. $0.00076956
Min. $0.00076935
Max. $0.00078076
|
$21.66K 27.77M ORT | - |
|
||
| 5238 |
Tate Terminal
5238
TATE
|
$0.000540 | -0.18% | 13.96% | -7.26% |
30j
-43.36%
60j
-63.65%
90j
-10.81%
|
Ouv. $0.00047409
Min. $0.00041926
Max. $0.00056998
|
$21.50K 39.78M TATE | - |
|
||
| 5239 |
Youclout
5239
YCT
|
$0.000028 | 0.03% | -2.82% | 6.99% |
30j
15.02%
60j
-12.55%
90j
-26.28%
|
Ouv. $0.00002859
Min. $0.00002722
Max. $0.00002859
|
$21.49K 773.59M YCT | - |
|
||
| 5240 |
Nomad Exiles
5240
PRIDE
|
$0.000771 | -0.05% | -0.67% | -3.14% |
30j
0.1%
60j
-14.6%
90j
2.24%
|
Ouv. $0.00077626
Min. $0.00076936
Max. $0.00077644
|
$21.55K 27.95M PRIDE | - |
|
||
| 5241 |
Dragon Mainland Shards
5241
DMS
|
$0.000035 | - | 6.08% | 31.03% |
30j
28.26%
60j
27.53%
90j
0.28%
|
Ouv. $0.00003245
Min. $0.00003231
Max. $0.00003488
|
$21.50K 616.24M DMS | - |
|
||
| 5242 |
SAY Coin
5242
SAY
|
$0.001223 | 0.93% | 4.83% | -18.53% |
30j
30.06%
60j
25.51%
90j
46.37%
|
Ouv. $0.00112317
Min. $0.00112317
Max. $0.00123482
|
$19.97K 16.32M SAY | - |
|
||
| 5243 |
dFund
5243
DFND
|
$0.000351 | 0.05% | -4.75% | -6.54% |
30j
3.07%
60j
25.58%
90j
38.75%
|
Ouv. $0.00034081
Min. $0.00034081
Max. $0.00038687
|
$21.37K 60.93M DFND | - |
|
||
| 5244 |
DarkShield
5244
DKS
|
$0.000026 | 4.42% | 2.33% | -3.09% |
30j
-43.83%
60j
-35.12%
90j
-43.84%
|
Ouv. $0.00002563
Min. $0.00002524
Max. $0.00002637
|
$22.33K 846.46M DKS | - |
|
||
| 5245 |
CodeMong Ai
5245
COAI
|
$0.00000321 | - | 2.37% | 18.65% |
30j
4.67%
60j
1.03%
90j
-19.3%
|
Ouv. $0.000003139
Min. $0.000003131
Max. $0.000003208
|
$21.36K 6.66B COAI | - |
|
||
| 5246 |
Taproot Exchange
5246
TAPROOT
|
$0.000357 | 0.02% | -2.11% | -6.75% |
30j
-30.88%
60j
-53.6%
90j
-49.94%
|
Ouv. $0.00036462
Min. $0.00033548
Max. $0.00036476
|
$21.45K 60.10M TAPROOT | - |
|
||
| 5247 |
BaconDAO
5247
BACON
|
$0.000261 | 0.11% | -3.12% | -5.41% |
30j
-3.72%
60j
25.4%
90j
-8.76%
|
Ouv. $0.00026986
Min. $0.00026098
Max. $0.00029166
|
$20.64K 78.96M BACON | - |
|
||
| 5248 |
TokenClub
5248
TCT
|
$0.000376 | - | -1.46% | 20.77% |
30j
-3.13%
60j
-22.45%
90j
1.66%
|
Ouv. $0.00039123
Min. $0.00037534
Max. $0.00039736
|
$21.37K 56.89M TCT | - |
|
||
| 5249 |
MyMetaTrader
5249
MMT
|
$0.000146 | - | -0.39% | 9.29% |
30j
24.91%
60j
6.99%
90j
-12.98%
|
Ouv. $0.00014975
Min. $0.00014561
Max. $0.00014975
|
$21.15K 145.18M MMT | - |
|
||
| 5250 |
Lucky Block (V2)
5250
LBLOCK
|
$0.000033 | -1.02% | -2.14% | -5.52% |
30j
-25.76%
60j
-13.32%
90j
-38.51%
|
Ouv. $0.0000339
Min. $0.00003292
Max. $0.00003393
|
$21.06K 639.65M LBLOCK | - |
|
32.814 Devises surveillées - Page
105 of 657
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.