Cap Marché $3.97T
1.83%
Volume 24h $375.48B
-58.67%
BTC % 59.2%
-1.18%
ETH % 9.62%
4.57%
Monnaies
32.438
+18
Échanges
885
Dernière mise à jour
3 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5201 |
Hashtagger.com
5201
MOOO
|
$0.021594 | 0.01% | -1.22% | 4.56% |
30j
-2.42%
60j
-2.88%
90j
2.73%
|
Ouv. $0.02186
Min. $0.021482
Max. $0.022219
|
$58.56K 2.71M MOOO | - |
|
||
| 5202 |
Galileo Protocol
5202
LEOX
|
$0.057307 | -0.01% | -0.04% | 0.52% |
30j
-8.52%
60j
-13.81%
90j
30.07%
|
Ouv. $0.057318
Min. $0.056731
Max. $0.059905
|
$58.41K 1.02M LEOX | - |
|
||
| 5203 |
SUGARVERSE
5203
CNDY
|
$0.001047 | -0.01% | -0.08% | 17.92% |
30j
4.71%
60j
-0.46%
90j
22.54%
|
Ouv. $0.00107881
Min. $0.00104062
Max. $0.00107881
|
$58.32K 55.70M CNDY | - |
|
||
| 5204 |
BRC20.com
5204
.COM
|
$0.036845 | -0.19% | -0.94% | 88.59% |
30j
244.66%
60j
-30.13%
90j
3.16%
|
Ouv. $0.038172
Min. $0.035004
Max. $0.038172
|
$58.13K 1.58M .COM | - |
|
||
| 5205 |
TAO INU
5205
TAONU
|
$0.001694 | -0.06% | 7.65% | 37.94% |
30j
19.72%
60j
-27.71%
90j
64.04%
|
Ouv. $0.00157246
Min. $0.00156136
Max. $0.00171336
|
$57.81K 34.12M TAONU | - |
|
||
| 5206 |
YieldNest
5206
YND
|
$0.003618 | -0.12% | -1.12% | 0.3% |
30j
-39.38%
60j
-90.54%
90j
-90.54%
|
Ouv. $0.00365655
Min. $0.0033312
Max. $0.00367244
|
$57.78K 15.97M YND | - |
|
||
| 5207 |
WE LOVE ASS
5207
ASS
|
$0.001564 | 0.11% | -3.77% | -24.02% |
30j
-57.11%
60j
-27.71%
90j
-16.86%
|
Ouv. $0.00158874
Min. $0.00156231
Max. $0.00176234
|
$57.67K 36.87M ASS | - |
|
||
| 5208 |
SedraCoin
5208
SDR
|
$0.000015 | 2.07% | 6.45% | -10.91% |
30j
-32.87%
60j
-63.16%
90j
-45.96%
|
Ouv. $0.00001798
Min. $0.0000136
Max. $0.00001848
|
$57.61K 3.92B SDR | - |
|
||
| 5209 |
ChompCoin
5209
CHOMP
|
$0.056945 | 0.98% | -3.66% | 13.23% |
30j
11.47%
60j
-15.07%
90j
3.57%
|
Ouv. $0.058976
Min. $0.053879
Max. $0.060217
|
$57.60K 1.01M CHOMP | - |
|
||
| 5210 |
Superseed
5210
SUPR
|
$0.002295 | 0.12% | 0.93% | 8.14% |
30j
1.91%
60j
-31.69%
90j
-22.12%
|
Ouv. $0.00227569
Min. $0.00227365
Max. $0.00229529
|
$57.25K 24.94M SUPR | - |
|
||
| 5211 |
SAFE(AnWang)
5211
SAFE
|
$4.91 | -0.08% | 1.6% | -8.71% |
30j
-22.08%
60j
-41.03%
90j
-25.62%
|
Ouv. $4.8239
Min. $4.7882
Max. $4.9232
|
$57.25K 11.65K SAFE | - |
|
||
| 5212 |
Noodle
5212
NOODLE
|
$0.000316 | -1.68% | -12.97% | -39.89% |
30j
-72.14%
60j
-88.41%
90j
-97.6%
|
Ouv. $0.00030501
Min. $0.00030501
Max. $0.00037529
|
$56.95K 179.94M NOODLE | - |
|
||
| 5213 |
KAIF Platform
5213
KAF
|
$0.001018 | 0.08% | 1.18% | 10.88% |
30j
-18.29%
60j
7.02%
90j
22.21%
|
Ouv. $0.00100507
Min. $0.00096083
Max. $0.00101828
|
$56.88K 55.87M KAF | - |
|
||
| 5214 |
XPX
5214
XPX
|
$0.000014 | 0.62% | 3.62% | 7.91% |
30j
17.29%
60j
52.57%
90j
105.01%
|
Ouv. $0.00001396
Min. $0.00001377
Max. $0.00001434
|
$56.75K 3.96B XPX | - |
|
||
| 5215 |
SquadSwap
5215
SQUAD
|
$0.059354 | 0.15% | 1% | 9.57% |
30j
-18.21%
60j
-28.88%
90j
-5.24%
|
Ouv. $0.058764
Min. $0.058732
Max. $0.059353
|
$56.64K 954.33K SQUAD | - |
|
||
| 5216 |
CCA Coin
5216
CCA
|
$0.000287 | - | 0.02% | -7.11% |
30j
-0.33%
60j
55.12%
90j
2770.4%
|
Ouv. $0.00028798
Min. $0.00028096
Max. $0.00030206
|
$56.64K 197.30M CCA | - |
|
||
| 5217 |
Sirius
5217
SIRIUS
|
$0.000269 | 0.02% | -0.49% | -16.99% |
30j
-36.32%
60j
-52.06%
90j
-24.45%
|
Ouv. $0.00029931
Min. $0.00025703
Max. $0.00030067
|
$56.59K 210.01M SIRIUS | - |
|
||
| 5218 |
RoboFi
5218
VICS
|
$0.026192 | 0.02% | -0.45% | 2.37% |
30j
1.15%
60j
-3.73%
90j
-2.99%
|
Ouv. $0.026449
Min. $0.025864
Max. $0.026449
|
$56.58K 2.16M VICS | - |
|
||
| 5219 |
MetaVPad
5219
METAV
|
$0.001032 | -0.19% | -0.19% | 1.62% |
30j
-10.01%
60j
-23.82%
90j
-26.02%
|
Ouv. $0.00103238
Min. $0.00101515
Max. $0.00107777
|
$56.50K 54.74M METAV | - |
|
||
| 5220 |
TROPPY
5220
TROPPY
|
$0.00000010 | -1.78% | -1.07% | -0.35% |
30j
-11.92%
60j
-47.88%
90j
14.97%
|
Ouv. $0.000000096
Min. $0.000000095
Max. $0.0000001
|
$56.37K 575.16B TROPPY | - |
|
||
| 5221 |
Poollotto.finance
5221
PLT
|
$1.3981 | 0.63% | -0.36% | -6.24% |
30j
4.1%
60j
-24.94%
90j
-38.44%
|
Ouv. $1.4041
Min. $1.3892
Max. $1.4063
|
$56.34K 40.30K PLT | - |
|
||
| 5222 |
XRP ARMY
5222
ARMY
|
$0.030258 | 0.2% | 2.85% | 39.54% |
30j
33.96%
60j
0.11%
90j
51.26%
|
Ouv. $0.028331
Min. $0.028331
Max. $0.030848
|
$56.28K 1.86M ARMY | - |
|
||
| 5223 |
AssangeDAO
5223
JUSTICE
|
$0.000070 | -0.05% | 0.71% | 10.43% |
30j
-3.97%
60j
-32.05%
90j
-26.66%
|
Ouv. $0.00006937
Min. $0.00006858
Max. $0.00007045
|
$56.03K 798.57M JUSTICE | - |
|
||
| 5224 |
Sex One
5224
SEX
|
$59,023.54 | -0.12% | -5.88% | -33.25% |
30j
-69.1%
60j
-81.15%
90j
-82.99%
|
Ouv. $58,912.50
Min. $56,446.63
Max. $62,713.78
|
$56.00K 0 SEX | - |
|
||
| 5225 |
Governance OHM
5225
GOHM
|
$5,708.78 | 0.23% | 2.35% | 3.02% |
30j
6.6%
60j
3.53%
90j
-7.46%
|
Ouv. $5,584.44
Min. $5,527.61
Max. $5,713.31
|
$55.82K 9.00 GOHM | - |
|
||
| 5226 |
Bitcoin 2.0
5226
BTC2.0
|
$0.032792 | 0.1% | 6.45% | 20.69% |
30j
4.96%
60j
3.02%
90j
79.57%
|
Ouv. $0.031164
Min. $0.030748
Max. $0.033255
|
$55.79K 1.70M BTC2.0 | - |
|
||
| 5227 |
BMAX
5227
BMAX
|
$0.044653 | -0.16% | -0.91% | 4.25% |
30j
-17.36%
60j
-29.26%
90j
-41.29%
|
Ouv. $0.044437
Min. $0.044437
Max. $0.045083
|
$55.45K 1.24M BMAX | - |
|
||
| 5228 |
PAWZONE
5228
PAW
|
$0.00000038 | -2.38% | -1.25% | 0.49% |
30j
-12.5%
60j
-16.62%
90j
-0.44%
|
Ouv. $0.000000385
Min. $0.000000367
Max. $0.000000394
|
$55.40K 146.57B PAW | - |
|
||
| 5229 |
SafeMars
5229
SMARS
|
$0.0000000040 | 0.12% | -0.46% | 2.47% |
30j
-5.52%
60j
5.4%
90j
10.34%
|
Ouv. $0.000000004
Min. $0.000000004
Max. $0.000000004
|
$55.40K 13.85T SMARS | - |
|
||
| 5230 |
Icy
5230
IC
|
$0.000014 | -0.26% | -0.66% | 19.09% |
30j
-1.95%
60j
-8.5%
90j
54.46%
|
Ouv. $0.00001354
Min. $0.00001354
Max. $0.00001377
|
$55.18K 4.05B IC | - |
|
||
| 5231 |
Gameness Token
5231
GNESS
|
$0.000441 | -0.19% | -1.5% | -35.08% |
30j
-62.07%
60j
-97.01%
90j
-99.89%
|
Ouv. $0.00044613
Min. $0.0004398
Max. $0.00044727
|
$55.01K 124.87M GNESS | - |
|
||
| 5232 |
NFT-MAKER
5232
NMKR
|
$0.000707 | 0.56% | 4.6% | 9.78% |
30j
52.81%
60j
-5.19%
90j
1.16%
|
Ouv. $0.00067033
Min. $0.00067033
Max. $0.00071067
|
$55.01K 77.80M NMKR | - |
|
||
| 5233 |
DEX223
5233
D223
|
$0.000259 | -0.01% | 0.91% | 8.68% |
30j
16.54%
60j
-9.84%
90j
-26.9%
|
Ouv. $0.00025558
Min. $0.00025455
Max. $0.00025922
|
$54.79K 211.87M D223 | - |
|
||
| 5234 |
CelebrityCoinV2
5234
CCV2
|
$0.031804 | -0.31% | -0.29% | 2.9% |
30j
-16.31%
60j
-34.7%
90j
-29.48%
|
Ouv. $0.031897
Min. $0.031592
Max. $0.032008
|
$54.67K 1.72M CCV2 | - |
|
||
| 5235 |
TeddyOnHeels
5235
TOH
|
$0.000104 | 0.23% | 0.62% | 5% |
30j
4.02%
60j
-30.32%
90j
-15.24%
|
Ouv. $0.00010151
Min. $0.0001012
Max. $0.00010373
|
$54.66K 526.93M TOH | - |
|
||
| 5236 |
Pugg
5236
PUGG
|
$0.000139 | 0.78% | 0.66% | -28.9% |
30j
-34.76%
60j
-79.63%
90j
-65.32%
|
Ouv. $0.00013746
Min. $0.00013722
Max. $0.00014385
|
$54.60K 392.32M PUGG | - |
|
||
| 5237 |
NFT Workx
5237
WRKX
|
$0.006616 | 0.06% | -0.54% | -0.31% |
30j
0.51%
60j
-4.09%
90j
-11.78%
|
Ouv. $0.00664052
Min. $0.00660156
Max. $0.0066527
|
$54.06K 8.17M WRKX | - |
|
||
| 5238 |
Binanciens
5238
BINANCIENS
|
$0.000109 | -0.36% | -18.7% | -63.13% |
30j
-82.23%
60j
-82.23%
90j
-82.23%
|
Ouv. $0.00014784
Min. $0.00010929
Max. $0.0001509
|
$54.06K 494.62M BINANCIENS | - |
|
||
| 5239 |
Donald Trump
5239
DTRUMPC
|
$0.000060 | -3.23% | -4.73% | 5.13% |
30j
-9.13%
60j
-54.19%
90j
-43.46%
|
Ouv. $0.000061
Min. $0.00005899
Max. $0.00006302
|
$53.92K 898.49M DTRUMPC | - |
|
||
| 5240 |
Taτsu
5240
TATSU
|
$2.90 | 0.31% | 7.85% | 4.66% |
30j
-10.45%
60j
-46.41%
90j
10.87%
|
Ouv. $2.7564
Min. $2.6724
Max. $2.8965
|
$53.77K 18.56K TATSU | - |
|
||
| 5241 |
DogWithNoHat
5241
NOHAT
|
$0.000193 | 4.59% | 61.79% | 63.14% |
30j
31.57%
60j
60.33%
90j
91.81%
|
Ouv. $0.00012093
Min. $0.00011729
Max. $0.00019428
|
$53.70K 278.93M NOHAT | - |
|
||
| 5242 |
CUTTLEFISHY
5242
CUUT
|
$0.000017 | 2.37% | 2.41% | 1.78% |
30j
-10.4%
60j
-12.24%
90j
13.17%
|
Ouv. $0.0000166
Min. $0.0000166
Max. $0.00001769
|
$53.69K 3.12B CUUT | - |
|
||
| 5243 |
Based Blu Alien
5243
BLU
|
$0.000016 | 6.79% | 6.83% | 1.29% |
30j
-18.21%
60j
-20.33%
90j
-88.51%
|
Ouv. $0.0000152
Min. $0.00001469
Max. $0.0000157
|
$53.67K 3.42B BLU | - |
|
||
| 5244 |
BARK
5244
BARK
|
$0.000010 | 0.96% | 0.03% | - |
30j
1.97%
60j
0.96%
90j
-51.84%
|
Ouv. $0.0000102
Min. $0.00001009
Max. $0.00001049
|
$53.65K 5.16B BARK | - |
|
||
| 5245 |
APF coin
5245
APFC
|
$0.053764 | 0.34% | -12.63% | -55.92% |
30j
-86.67%
60j
-91.74%
90j
-92.56%
|
Ouv. $0.063063
Min. $0.053572
Max. $0.063063
|
$53.65K 997.81K APFC | - |
|
||
| 5246 |
Pi INU 100x
5246
PINU100X
|
$0.000016 | 0.78% | 6.3% | 8.54% |
30j
-15.53%
60j
-49.73%
90j
-63.94%
|
Ouv. $0.00001472
Min. $0.0000142
Max. $0.00001579
|
$53.63K 3.41B PINU100X | - |
|
||
| 5247 |
Wasder
5247
WAS
|
$0.000032 | 10.33% | 3.25% | -33.28% |
30j
-59.25%
60j
-92.35%
90j
-91.52%
|
Ouv. $0.000029
Min. $0.00002899
Max. $0.000032
|
$53.57K 1.67B WAS | - |
|
||
| 5248 |
Harambe on Solana
5248
HARAMBE
|
$0.004376 | -0.07% | 6.96% | 19.54% |
30j
-16.9%
60j
-45.66%
90j
10.65%
|
Ouv. $0.0040202
Min. $0.0040202
Max. $0.00438651
|
$53.56K 12.24M HARAMBE | - |
|
||
| 5249 |
Sendor
5249
SENDOR
|
$0.000057 | -1.21% | -10.17% | -43.77% |
30j
-51.17%
60j
-55.9%
90j
-37.21%
|
Ouv. $0.00006343
Min. $0.00005606
Max. $0.00006455
|
$53.32K 934.98M SENDOR | - |
|
||
| 5250 |
Soroosh Smart Ecosystem
5250
SSE
|
$0.000519 | -1.88% | -5.4% | -8.88% |
30j
-30.57%
60j
-43.68%
90j
-47.24%
|
Ouv. $0.00052919
Min. $0.0004398
Max. $0.00059922
|
$53.25K 102.51M SSE | - |
|
32.438 Devises surveillées - Page
105 of 649
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.