Cap Marché $3.32T
-0.35%
Volume 24h $246.27B
6.36%
BTC % 61.1%
-0.4%
ETH % 8.29%
0.36%
Monnaies
32.218
+7
Échanges
885
Dernière mise à jour
4 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5201 |
Single Finance
5201
SINGLE
|
$0.000306 | 0.76% | 0.19% | 2.11% |
30j
-4.6%
60j
21.84%
90j
55.41%
|
Ouv. $0.00030498
Min. $0.00029921
Max. $0.00030553
|
$54.68K 178.96M SINGLE | - |
|
||
| 5202 |
Get AI
5202
GET
|
$3.45 | -0.23% | -1.19% | -6.67% |
30j
-15.32%
60j
-38.66%
90j
-48.44%
|
Ouv. $3.6773
Min. $3.3399
Max. $3.6773
|
$54.54K 15.80K GET | - |
|
||
| 5203 |
Hachi On Base
5203
HACHI
|
$0.000079 | -2.85% | -1.95% | -30.06% |
30j
-36.9%
60j
-49.97%
90j
-72.88%
|
Ouv. $0.00009264
Min. $0.00007294
Max. $0.00009264
|
$54.46K 691.89M HACHI | - |
|
||
| 5204 |
Cherry
5204
CHER
|
$0.000412 | -1.91% | -0.33% | 3.52% |
30j
4.04%
60j
-22.09%
90j
-31.99%
|
Ouv. $0.00042951
Min. $0.00040506
Max. $0.0004367
|
$54.37K 131.89M CHER | - |
|
||
| 5205 |
eMetals
5205
MTLS
|
$0.041184 | -7.49% | -1.35% | -4.4% |
30j
-16.55%
60j
-15.75%
90j
-20.07%
|
Ouv. $0.042353
Min. $0.041184
Max. $0.044713
|
$54.22K 1.32M MTLS | - |
|
||
| 5206 |
PlasticHero
5206
PTH
|
$0.044431 | -0.04% | 2.35% | -4.83% |
30j
-13.67%
60j
-12.8%
90j
-14.53%
|
Ouv. $0.043295
Min. $0.042089
Max. $0.044537
|
$54.18K 1.22M PTH | - |
|
||
| 5207 |
Anzen Finance (USDZ)
5207
USDZ
|
$0.988902 | 0.47% | -0.64% | -0.24% |
30j
-0.21%
60j
3.46%
90j
2.24%
|
Ouv. $0.9934
Min. $0.984269
Max. $1.0070
|
$54.12K 54.73K USDZ | - |
|
||
| 5208 |
NFT Workx
5208
WRKX
|
$0.006627 | -0.14% | -0.48% | 0.33% |
30j
-4.21%
60j
0.45%
90j
-23.97%
|
Ouv. $0.00664703
Min. $0.00660445
Max. $0.00665897
|
$54.12K 8.17M WRKX | - |
|
||
| 5209 |
The Rug Game
5209
TRG
|
$0.00000008 | 1.18% | 2.48% | -11.57% |
30j
-12.66%
60j
36.1%
90j
19.09%
|
Ouv. $0.000000084
Min. $0.000000079
Max. $0.000000084
|
$54.00K 650.61B TRG | - |
|
||
| 5210 |
BRC-20 DEX
5210
BD20
|
$0.000018 | -3.1% | -11.62% | -17.57% |
30j
-50.7%
60j
-52.5%
90j
-37.37%
|
Ouv. $0.00002048
Min. $0.0000181
Max. $0.00002049
|
$53.99K 2.98B BD20 | - |
|
||
| 5211 |
CatGPT
5211
CATGPT
|
$0.000102 | -1.22% | 4.38% | -13.59% |
30j
-24.72%
60j
-7.51%
90j
-5.21%
|
Ouv. $0.00009943
Min. $0.00009586
Max. $0.00010296
|
$53.95K 530.71M CATGPT | - |
|
||
| 5212 |
FARM
5212
FARM
|
$2.93 | -3.47% | 1.03% | -31.53% |
30j
-52.14%
60j
15.69%
90j
-44.54%
|
Ouv. $2.9500
Min. $2.8938
Max. $3.0582
|
$53.91K 18.40K FARM | - |
|
||
| 5213 |
FileStar
5213
FSTAR
|
$0.000211 | -12.07% | 2.5% | -83.96% |
30j
-83.66%
60j
-84.03%
90j
-84.02%
|
Ouv. $0.00032758
Min. $0.00020095
Max. $0.00032758
|
$53.91K 255.39M FSTAR | - |
|
||
| 5214 |
MAGIKAL.ai
5214
MGKL
|
$0.00000006 | - | -5.56% | -6.51% |
30j
-7.33%
60j
5.91%
90j
-8.31%
|
Ouv. $0.000000057
Min. $0.000000053
Max. $0.000000058
|
$53.87K 979.45B MGKL | - |
|
||
| 5215 |
ZEBU
5215
ZEBU
|
$0.000036 | 0.44% | 3.11% | -15.58% |
30j
-24.21%
60j
-12.57%
90j
-6.93%
|
Ouv. $0.00003691
Min. $0.00003515
Max. $0.00003691
|
$53.75K 1.47B ZEBU | - |
|
||
| 5216 |
PEPO
5216
PEPO
|
$0.003223 | -7.49% | -5.68% | -47.11% |
30j
-61.66%
60j
101.82%
90j
63.16%
|
Ouv. $0.00354549
Min. $0.00311299
Max. $0.00354549
|
$53.72K 16.67M PEPO | - |
|
||
| 5217 |
Elys Network
5217
ELYS
|
$0.103015 | 1.27% | -1.24% | -27.84% |
30j
-47.97%
60j
-55.26%
90j
-48.41%
|
Ouv. $0.10472
Min. $0.09953
Max. $0.108057
|
$53.58K 520.09K ELYS | - |
|
||
| 5218 |
Network3
5218
N3
|
$0.000060 | 16.28% | -11.74% | -73.94% |
30j
-88.34%
60j
-96.2%
90j
-98.68%
|
Ouv. $0.00007371
Min. $0.00005161
Max. $0.00009002
|
$53.50K 891.26M N3 | - |
|
||
| 5219 |
SpaceY
5219
SPAY
|
$0.019468 | 0.1% | -15.62% | -27.16% |
30j
6.83%
60j
3.95%
90j
-0.47%
|
Ouv. $0.023075
Min. $0.015964
Max. $0.023079
|
$53.31K 2.74M SPAY | - |
|
||
| 5220 |
Inverse Finance DOLA Stablecoin
5220
DOLA
|
$0.9990 | - | 0.03% | -0.02% |
30j
-0.11%
60j
-0.05%
90j
0.19%
|
Ouv. $0.9985
Min. $0.9981
Max. $0.999
|
$53.24K 53.29K DOLA | - |
|
||
| 5221 |
ZENEX
5221
ZNX
|
$0.494972 | -0.07% | 0.07% | -0.66% |
30j
18.21%
60j
39.55%
90j
89.88%
|
Ouv. $0.495164
Min. $0.494394
Max. $0.495448
|
$53.22K 107.53K ZNX | - |
|
||
| 5222 |
SolBox
5222
SOLBOX
|
$0.001562 | 18.04% | 25.52% | 7.75% |
30j
8.58%
60j
8.58%
90j
8.58%
|
Ouv. $0.00112156
Min. $0.00112156
Max. $0.0015622
|
$53.06K 33.97M SOLBOX | - |
|
||
| 5223 |
GBANK APY
5223
GBK
|
$0.008196 | 0.6% | 1.61% | -9.45% |
30j
-28.74%
60j
-42.7%
90j
-50.49%
|
Ouv. $0.00835188
Min. $0.00787615
Max. $0.00835188
|
$53.06K 6.47M GBK | - |
|
||
| 5224 |
KAP Games / Kapital DAO
5224
KAP
|
$0.000830 | -0.18% | 2.97% | -24.41% |
30j
-58.31%
60j
-79.44%
90j
-89.79%
|
Ouv. $0.000812
Min. $0.00080506
Max. $0.00084604
|
$53.04K 63.88M KAP | - |
|
||
| 5225 |
X2Y2
5225
X2Y2
|
$0.001261 | 0.05% | 4.19% | -13.05% |
30j
-14.22%
60j
22.42%
90j
-27.56%
|
Ouv. $0.00126036
Min. $0.00120027
Max. $0.00126109
|
$52.95K 41.99M X2Y2 | - |
|
||
| 5226 |
Galactic Arena: The NFTverse
5226
GAN
|
$0.000039 | - | -4.75% | -17.8% |
30j
-9.85%
60j
-10.28%
90j
-11.76%
|
Ouv. $0.00004023
Min. $0.00003869
Max. $0.00004071
|
$52.93K 1.37B GAN | - |
|
||
| 5227 |
NOMOEX Token
5227
NOMOX
|
$0.006558 | 0.67% | -1.33% | 30.22% |
30j
20.93%
60j
40.2%
90j
-41.49%
|
Ouv. $0.00661102
Min. $0.00647145
Max. $0.00669782
|
$52.80K 8.05M NOMOX | - |
|
||
| 5228 |
FreeBnk
5228
FRBK
|
$0.000867 | -0.95% | 0.22% | -20.38% |
30j
-34.35%
60j
16.84%
90j
-70.19%
|
Ouv. $0.00086467
Min. $0.00086452
Max. $0.00087566
|
$52.75K 60.82M FRBK | - |
|
||
| 5229 |
Versus-X
5229
VSX
|
$0.013872 | - | -6.45% | -26.68% |
30j
192.88%
60j
269.95%
90j
205.87%
|
Ouv. $0.015206
Min. $0.013871
Max. $0.015206
|
$52.62K 3.79M VSX | - |
|
||
| 5230 |
Silver
5230
KAG
|
$36.53 | 0.18% | 0.53% | -0.38% |
30j
9.28%
60j
8.98%
90j
6.75%
|
Ouv. $36.43
Min. $36.11
Max. $36.99
|
$52.55K 1.44K KAG | - |
|
||
| 5231 |
Lemond
5231
LEMD
|
$0.000018 | -1.1% | -3.11% | -0.71% |
30j
-7.04%
60j
1.59%
90j
3.2%
|
Ouv. $0.00001909
Min. $0.00001767
Max. $0.00001911
|
$52.52K 2.93B LEMD | - |
|
||
| 5232 |
Simmi
5232
SIMMI
|
$0.000021 | -0.39% | -0.72% | -17.99% |
30j
-42.16%
60j
55.32%
90j
84.29%
|
Ouv. $0.00002179
Min. $0.00002114
Max. $0.00002179
|
$52.52K 2.45B SIMMI | - |
|
||
| 5233 |
Morpher
5233
MPH
|
$0.012534 | 0.04% | 0.88% | -18.43% |
30j
-9.24%
60j
30.83%
90j
11.59%
|
Ouv. $0.012786
Min. $0.012266
Max. $0.013329
|
$52.27K 4.17M MPH | - |
|
||
| 5234 |
zkApes
5234
ZAT
|
$0.0000000010 | 0.05% | -3.46% | -10.9% |
30j
-6.49%
60j
-17.92%
90j
-14.07%
|
Ouv. $0.000000002
Min. $0.000000001
Max. $0.000000002
|
$52.22K 52.22T ZAT | - |
|
||
| 5235 |
Gram
5235
GRAM
|
$0.002620 | 1.19% | -1.08% | -12.37% |
30j
-26.58%
60j
-35.87%
90j
-62.64%
|
Ouv. $0.00270896
Min. $0.00243326
Max. $0.00270896
|
$52.15K 19.90M GRAM | - |
|
||
| 5236 |
Bandot Protocol
5236
BANDOT
|
$0.000011 | 0.1% | 3.13% | -15.3% |
30j
-40.59%
60j
-42.09%
90j
-39.87%
|
Ouv. $0.00001067
Min. $0.00001015
Max. $0.00001077
|
$52.13K 4.91B BANDOT | - |
|
||
| 5237 |
aiSUI
5237
SUIAGENT
|
$0.000229 | 1.3% | -8.61% | -27.37% |
30j
-73.58%
60j
-92.68%
90j
-92.68%
|
Ouv. $0.00026819
Min. $0.00021782
Max. $0.00026819
|
$51.99K 227.03M SUIAGENT | - |
|
||
| 5238 |
Quantum
5238
Q
|
$0.003366 | -0.39% | 3.77% | -13.34% |
30j
-13.95%
60j
28.98%
90j
10%
|
Ouv. $0.00334827
Min. $0.00321002
Max. $0.0033797
|
$51.98K 15.44M Q | - |
|
||
| 5239 |
Otherworld
5239
OWN
|
$0.135007 | -0.5% | -23.24% | -54.37% |
30j
22.13%
60j
-24.02%
90j
-42.8%
|
Ouv. $0.178665
Min. $0.135007
Max. $0.178665
|
$51.90K 384.40K OWN | - |
|
||
| 5240 |
Krest Network
5240
KREST
|
$0.007867 | -3.4% | -8.33% | -17.75% |
30j
-48.18%
60j
-4.54%
90j
-47.96%
|
Ouv. $0.00847259
Min. $0.00786685
Max. $0.00858254
|
$51.86K 6.59M KREST | - |
|
||
| 5241 |
csas(Ordinals)
5241
csas
|
$0.000151 | -0.08% | 6.76% | -18.43% |
30j
6.21%
60j
-11.46%
90j
-23.15%
|
Ouv. $0.00015219
Min. $0.00012771
Max. $0.00015224
|
$51.77K 342.40M csas | - |
|
||
| 5242 |
SUGARVERSE
5242
CNDY
|
$0.000887 | 0.03% | -4.22% | -10.45% |
30j
-16.45%
60j
-6.44%
90j
-55.53%
|
Ouv. $0.00093017
Min. $0.00088387
Max. $0.00093017
|
$51.64K 58.21M CNDY | - |
|
||
| 5243 |
Atem Network
5243
ATEM
|
$0.000369 | 0.03% | -2.81% | -40.78% |
30j
15.04%
60j
27.85%
90j
3.71%
|
Ouv. $0.0003931
Min. $0.00036591
Max. $0.00039316
|
$51.51K 139.48M ATEM | - |
|
||
| 5244 |
Meter Stable
5244
MTRS
|
$0.593874 | -0.77% | 6.23% | -4.79% |
30j
50.11%
60j
64.65%
90j
45.42%
|
Ouv. $0.577653
Min. $0.55815
Max. $0.600731
|
$51.39K 86.53K MTRS | - |
|
||
| 5245 |
The Green World
5245
TGW
|
$0.248764 | -0.04% | -5.42% | -17.02% |
30j
-38.46%
60j
-49.2%
90j
-54.22%
|
Ouv. $0.268925
Min. $0.248764
Max. $0.268925
|
$51.27K 206.11K TGW | - |
|
||
| 5246 |
Kalycoin
5246
KLC
|
$0.001104 | -0.06% | - | -0.01% |
30j
-7.69%
60j
-8.88%
90j
-8.68%
|
Ouv. $0.00110465
Min. $0.0011027
Max. $0.0011068
|
$51.25K 46.41M KLC | - |
|
||
| 5247 |
bitFloki
5247
BFLOKI
|
$0.00000022 | 0.03% | 0.88% | -3.72% |
30j
-15.34%
60j
11.74%
90j
-23.63%
|
Ouv. $0.00000022
Min. $0.000000217
Max. $0.00000022
|
$50.99K 231.75B BFLOKI | - |
|
||
| 5248 |
Value Liquidity
5248
VALUE
|
$0.020242 | -0.02% | -1.34% | -18.21% |
30j
36.1%
60j
105.42%
90j
75.99%
|
Ouv. $0.020505
Min. $0.020024
Max. $0.020535
|
$50.88K 2.51M VALUE | - |
|
||
| 5249 |
Probinex
5249
PBX
|
$0.023049 | 0.02% | -0.8% | -8.04% |
30j
-35.69%
60j
-48.07%
90j
-49.91%
|
Ouv. $0.023405
Min. $0.023042
Max. $0.023498
|
$50.82K 2.20M PBX | - |
|
||
| 5250 |
Dignity Gold
5250
DIGAU
|
$5.57 | 0.12% | 0.54% | -0.4% |
30j
0.91%
60j
1.85%
90j
12%
|
Ouv. $5.543
Min. $5.521
Max. $5.573
|
$50.77K 9.11K DIGAU | - |
|
32.218 Devises surveillées - Page
105 of 645
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.