Cap Marché $2.86T
0.47%
Volume 24h $404.20B
5.07%
BTC % 55.11%
0.07%
ETH % 10.02%
-1.09%
Monnaies
34.183
+3
Échanges
885
Dernière mise à jour
2 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5201 |
DiscoverFeed
5201
DMCC
|
$0.002786 | -1.13% | -10.79% | -43.1% |
30j
-49.31%
60j
-39.97%
90j
-68.64%
|
Ouv. $0.00327345
Min. $0.00278207
Max. $0.0032742
|
$47.03K 16.88M DMCC | - |
|
||
| 5202 |
BabySNEK
5202
BBSNEK
|
$0.00000826 | -18.48% | -18.31% | -30.95% |
30j
-22.51%
60j
-42.84%
90j
-50.4%
|
Ouv. $0.00001011
Min. $0.000008262
Max. $0.00001022
|
$46.60K 5.64B BBSNEK | - |
|
||
| 5203 |
Neiro Inu
5203
NEIROINU
|
$0.0000000010 | 0.03% | 0.04% | 0.04% |
30j
-5.88%
60j
-11.19%
90j
-11.13%
|
Ouv. $0.000000001
Min. $0.000000001
Max. $0.000000001
|
$46.50K 46.50T NEIROINU | - |
|
||
| 5204 |
Mind of Pepe
5204
MIND
|
$0.000022 | -0.22% | -4.89% | -29.96% |
30j
-67.45%
60j
-76.26%
90j
-84.99%
|
Ouv. $0.00002268
Min. $0.00002159
Max. $0.00002274
|
$46.32K 2.14B MIND | - |
|
||
| 5205 |
IMO
5205
IMO
|
$0.673910 | 1.45% | 2.31% | -24.4% |
30j
-33.18%
60j
-37.67%
90j
-48.14%
|
Ouv. $0.671387
Min. $0.635134
Max. $0.674662
|
$46.12K 68.44K IMO | - |
|
||
| 5206 |
Great Bounty Dealer
5206
GBD
|
$0.000222 | -0.86% | -1.33% | -0.87% |
30j
-0.45%
60j
-0.99%
90j
-0.04%
|
Ouv. $0.00022279
Min. $0.00022184
Max. $0.00022484
|
$46.03K 207.47M GBD | - |
|
||
| 5207 |
Game Meteor Coin
5207
GMTO
|
$0.000107 | 9.44% | 7.11% | 24.94% |
30j
31%
60j
-27.33%
90j
-57.24%
|
Ouv. $0.00009681
Min. $0.0000958
Max. $0.00010683
|
$45.95K 430.11M GMTO | - |
|
||
| 5208 |
Utopia USD
5208
UUSD
|
$0.948986 | - | -0.03% | -0.04% |
30j
-0.06%
60j
-0.16%
90j
-0.14%
|
Ouv. $0.949508
Min. $0.948652
Max. $0.949568
|
$45.94K 48.41K UUSD | - |
|
||
| 5209 |
Day By Day
5209
DBD
|
$0.002379 | -3.05% | -3.52% | -13.88% |
30j
-16.26%
60j
-29.45%
90j
-35.67%
|
Ouv. $0.00248359
Min. $0.00219256
Max. $0.00248359
|
$45.41K 19.09M DBD | - |
|
||
| 5210 |
ThetaDrop
5210
TDROP
|
$0.000663 | 1.21% | 1.1% | -8.31% |
30j
-20.41%
60j
-11.97%
90j
-16.82%
|
Ouv. $0.0006604
Min. $0.0006502
Max. $0.00066331
|
$45.34K 68.36M TDROP | - |
|
||
| 5211 |
Attractor
5211
ATTRA
|
$1.3490 | 2.18% | 8.02% | -19.1% |
30j
-32.15%
60j
766.69%
90j
766.69%
|
Ouv. $1.2848
Min. $1.2487
Max. $1.3489
|
$45.22K 33.52K ATTRA | - |
|
||
| 5212 |
MISSION PAWSIBLE
5212
MISSION
|
$0.00000020 | -8.31% | -23.97% | -32.81% |
30j
-83.5%
60j
-82.26%
90j
-94.9%
|
Ouv. $0.000000231
Min. $0.000000204
Max. $0.000000269
|
$45.18K 221.45B MISSION | - |
|
||
| 5213 |
Enegra (EGX)
5213
EGX
|
$190.74 | 0.11% | -0.04% | 0.02% |
30j
0.01%
60j
-0.09%
90j
-0.13%
|
Ouv. $191.30
Min. $190.36
Max. $191.30
|
$44.98K 235.00 EGX | - |
|
||
| 5214 |
MetaDAO
5214
META
|
$4,141.12 | -2.02% | -2.17% | -31.19% |
30j
-55.34%
60j
-32.63%
90j
-36.02%
|
Ouv. $4,614.46
Min. $3,706.70
Max. $4,622.62
|
$44.92K 10.00 META | - |
|
||
| 5215 |
AtomOne
5215
ATONE
|
$0.326888 | 2.14% | 7.87% | -13.98% |
30j
-45.95%
60j
-46.94%
90j
-84.93%
|
Ouv. $0.31376
Min. $0.297993
Max. $0.345766
|
$44.88K 137.29K ATONE | - |
|
||
| 5216 |
KelVPN
5216
KEL
|
$0.000569 | 1.47% | 6.6% | -3.62% |
30j
-13.86%
60j
-60.71%
90j
-65.09%
|
Ouv. $0.00054329
Min. $0.0005276
Max. $0.0005685
|
$44.83K 78.86M KEL | - |
|
||
| 5217 |
WLF PROJECT
5217
WLF
|
$0.000319 | 0.97% | -1.52% | 7.07% |
30j
54.1%
60j
-55.05%
90j
-74.45%
|
Ouv. $0.00029474
Min. $0.00029474
Max. $0.00032394
|
$44.59K 139.87M WLF | - |
|
||
| 5218 |
OverProtocol
5218
OVER
|
$0.004648 | 1.01% | -4.52% | 21.94% |
30j
-6.45%
60j
13.38%
90j
-42.95%
|
Ouv. $0.00489274
Min. $0.00449135
Max. $0.00491971
|
$44.54K 9.58M OVER | - |
|
||
| 5219 |
Ratio1
5219
R1
|
$0.443697 | 0.12% | 0.69% | -23.54% |
30j
-4.27%
60j
-8.69%
90j
-26.36%
|
Ouv. $0.440902
Min. $0.440033
Max. $0.443769
|
$44.18K 99.58K R1 | - |
|
||
| 5220 |
Laïka
5220
LAIKA
|
$0.032373 | 0.4% | -5.77% | -23.97% |
30j
-39.23%
60j
-54.08%
90j
-68.6%
|
Ouv. $0.036103
Min. $0.029891
Max. $0.036103
|
$43.88K 1.36M LAIKA | - |
|
||
| 5221 |
Virtual Tourist
5221
VT
|
$0.001717 | 0.02% | 0.11% | -14.14% |
30j
-20.71%
60j
-25.36%
90j
-37.37%
|
Ouv. $0.00171346
Min. $0.00171314
Max. $0.00171696
|
$43.78K 25.50M VT | - |
|
||
| 5222 |
Tether USD Bridged ZEB20
5222
USDT.Z
|
$0.9995 | 0.04% | 0.04% | 0.03% |
30j
0.02%
60j
-0.09%
90j
0.11%
|
Ouv. $0.9995
Min. $0.9987
Max. $0.9999
|
$43.77K 43.79K USDT.Z | - |
|
||
| 5223 |
Anvil
5223
ANVL
|
$0.000737 | 0.02% | -9.56% | -8.97% |
30j
-8.37%
60j
67.09%
90j
-7.94%
|
Ouv. $0.00080753
Min. $0.00065871
Max. $0.00082538
|
$43.68K 59.29M ANVL | - |
|
||
| 5224 |
NERO Chain
5224
NERO
|
$0.001699 | 0.45% | 0.54% | 10.68% |
30j
-11.02%
60j
-30.5%
90j
-54.23%
|
Ouv. $0.00169319
Min. $0.00168147
Max. $0.0016991
|
$43.24K 25.45M NERO | - |
|
||
| 5225 |
HashPack
5225
PACK
|
$0.006350 | 1.54% | 7.72% | -8.26% |
30j
-15.41%
60j
-30.3%
90j
-42.49%
|
Ouv. $0.0059895
Min. $0.00578587
Max. $0.00635
|
$43.21K 6.81M PACK | - |
|
||
| 5226 |
Kibho Coin / Charix
5226
KBC
|
$0.019151 | 13.12% | 3.73% | 3.55% |
30j
-33%
60j
-54.09%
90j
-47.75%
|
Ouv. $0.019332
Min. $0.016929
Max. $0.020409
|
$42.77K 2.23M KBC | - |
|
||
| 5227 |
RECON
5227
RECON
|
$0.010650 | -2.02% | 1.89% | 8.18% |
30j
-10.18%
60j
-12.43%
90j
5.26%
|
Ouv. $0.010586
Min. $0.01007
Max. $0.011216
|
$42.60K 4.00M RECON | - |
|
||
| 5228 |
Devomon
5228
EVO
|
$0.000039 | 0.73% | 0.09% | -27.11% |
30j
-41.29%
60j
-50.01%
90j
-65.97%
|
Ouv. $0.00003988
Min. $0.00003756
Max. $0.00003988
|
$42.41K 1.09B EVO | - |
|
||
| 5229 |
Life
5229
LIFE
|
$41.41 | 0.25% | 0.84% | 2.96% |
30j
14.45%
60j
43.64%
90j
86.17%
|
Ouv. $41.30
Min. $40.55
Max. $41.48
|
$41.65K 1.01K LIFE | - |
|
||
| 5230 |
KRWQ
5230
KRWQ
|
$0.000682 | - | -0.91% | -0.37% |
30j
-1.39%
60j
-1.74%
90j
-3.4%
|
Ouv. $0.00068261
Min. $0.00067775
Max. $0.00070083
|
$41.51K 60.83M KRWQ | - |
|
||
| 5231 |
BitMind
5231
SN34
|
$3.51 | 3.32% | 8.76% | -10.88% |
30j
-17.06%
60j
-32.72%
90j
-52.7%
|
Ouv. $3.3173
Min. $3.1596
Max. $3.5086
|
$41.43K 11.81K SN34 | - |
|
||
| 5232 |
EfficientFrontier
5232
SN53
|
$1.1853 | 3.5% | 10.22% | -10.26% |
30j
-29.73%
60j
-43.83%
90j
-62.13%
|
Ouv. $1.1060
Min. $1.0554
Max. $1.1853
|
$41.31K 34.85K SN53 | - |
|
||
| 5233 |
BankSocial
5233
BSL
|
$0.000621 | 2.21% | -2.08% | 48.5% |
30j
57.86%
60j
39.67%
90j
-23.53%
|
Ouv. $0.00064853
Min. $0.00056839
Max. $0.00065228
|
$41.19K 66.28M BSL | - |
|
||
| 5234 |
Marvellex Classic
5234
MLXC
|
$0.00000098 | 1.49% | 6.7% | 5.45% |
30j
-24.15%
60j
-66.34%
90j
-19.93%
|
Ouv. $0.000000914
Min. $0.000000906
Max. $0.000000975
|
$40.85K 41.90B MLXC | - |
|
||
| 5235 |
ZENEX
5235
ZNX
|
$0.423615 | 1.14% | 1.18% | -10.75% |
30j
-7.74%
60j
16.54%
90j
-19.42%
|
Ouv. $0.425848
Min. $0.408432
Max. $0.425848
|
$40.77K 96.23K ZNX | - |
|
||
| 5236 |
Bitcoin Limited Edition
5236
BTCLE
|
$122.07 | -0.02% | 0.45% | 1.4% |
30j
0.21%
60j
-3.06%
90j
-5.04%
|
Ouv. $121.85
Min. $121.35
Max. $122.42
|
$39.98K 327.00 BTCLE | - |
|
||
| 5237 |
Boopa
5237
BOOPA
|
$0.000023 | 0.5% | -4.48% | -16.8% |
30j
-36.84%
60j
-42.4%
90j
-46.61%
|
Ouv. $0.0000246
Min. $0.00002292
Max. $0.0000246
|
$39.87K 1.70B BOOPA | - |
|
||
| 5238 |
DragonSwap
5238
DRG
|
$0.019124 | 0.76% | 2.64% | -11.98% |
30j
-38.6%
60j
-31.99%
90j
-46.2%
|
Ouv. $0.018978
Min. $0.0185
Max. $0.019124
|
$39.48K 2.06M DRG | - |
|
||
| 5239 |
Powerloom
5239
POWER
|
$0.193523 | -0.37% | 0.07% | -12.31% |
30j
-38.13%
60j
7426.3%
90j
5791.34%
|
Ouv. $0.194648
Min. $0.191329
Max. $0.194648
|
$39.41K 203.63K POWER | - |
|
||
| 5240 |
GoldZip
5240
XGZ
|
$148.26 | -1.01% | -4.47% | -8.89% |
30j
3.24%
60j
10.08%
90j
14.77%
|
Ouv. $156.49
Min. $148.26
Max. $156.49
|
$39.38K 265.00 XGZ | - |
|
||
| 5241 |
JPMorgan
5241
JPMORGAN
|
$67,798.70 | 0.01% | 0.58% | 2.91% |
30j
14.69%
60j
41.77%
90j
83.72%
|
Ouv. $67,724.40
Min. $66,238.81
Max. $67,937.10
|
$39.32K 0 JPMORGAN | - |
|
||
| 5242 |
Pulsara
5242
SARA
|
$0.002817 | 0.23% | -6.24% | -5.8% |
30j
31.91%
60j
-9.34%
90j
-26.05%
|
Ouv. $0.00315435
Min. $0.00279087
Max. $0.0034148
|
$39.09K 13.87M SARA | - |
|
||
| 5243 |
Sentinel (sentinelxo)
5243
SENT
|
$0.000207 | 2.38% | -1.85% | -39.02% |
30j
-79.61%
60j
-74.86%
90j
-74.86%
|
Ouv. $0.00021774
Min. $0.00018856
Max. $0.00021774
|
$38.92K 188.25M SENT | - |
|
||
| 5244 |
ScamFari token
5244
SCM
|
$0.00000360 | 1.3% | 1.58% | -10.06% |
30j
-13.56%
60j
-15.83%
90j
-23.97%
|
Ouv. $0.000003605
Min. $0.000003453
Max. $0.000003605
|
$38.82K 10.79B SCM | - |
|
||
| 5245 |
Staked NEAR
5245
STNEAR
|
$1.80 | 0.45% | 2.9% | -15.58% |
30j
-26.82%
60j
-32.64%
90j
-35.33%
|
Ouv. $1.7656
Min. $1.6901
Max. $1.8047
|
$38.77K 21.48K STNEAR | - |
|
||
| 5246 |
Alien Base
5246
ALB
|
$0.011367 | 6.18% | 22.41% | -11.55% |
30j
-16.68%
60j
-50.44%
90j
-60.23%
|
Ouv. $0.00936398
Min. $0.00870502
Max. $0.011366
|
$38.21K 3.36M ALB | - |
|
||
| 5247 |
Gluteus Maximus by Virtuals
5247
GLUTEU
|
$0.000169 | 1.46% | 2.41% | -21.82% |
30j
-33.35%
60j
-40.49%
90j
-58.23%
|
Ouv. $0.00017014
Min. $0.00016385
Max. $0.00017114
|
$38.08K 224.68M GLUTEU | - |
|
||
| 5248 |
CorgiAI
5248
CORGIAI
|
$0.000047 | 0.42% | 1.79% | -9.64% |
30j
-18.34%
60j
-25.72%
90j
-35.57%
|
Ouv. $0.00004664
Min. $0.00004514
Max. $0.00004718
|
$37.82K 801.54M CORGIAI | - |
|
||
| 5249 |
Mainframe
5249
SN25
|
$1.0448 | 3.52% | 7.89% | -16.45% |
30j
6.03%
60j
-16.39%
90j
-47.44%
|
Ouv. $0.9954
Min. $0.944756
Max. $1.0447
|
$37.72K 36.10K SN25 | - |
|
||
| 5250 |
Tracer
5250
TRCR
|
$0.001170 | 0.05% | -0.14% | -4.89% |
30j
83.48%
60j
-80.93%
90j
-78.92%
|
Ouv. $0.0011767
Min. $0.00116605
Max. $0.0011767
|
$37.42K 31.99M TRCR | - |
|
34.183 Devises surveillées - Page
105 of 684
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.