Cap Marché $4.37T
1.43%
Volume 24h $326.06B
-0.04%
BTC % 52.8%
-1.06%
ETH % 13.03%
2.76%
Monnaies
33.135
+14
Échanges
885
Dernière mise à jour
1 minute depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5201 |
Inkryptus
5201
INKY
|
$1.50 | 0.04% | 2.36% | 2.35% |
30j
-0.9%
60j
-8.77%
90j
-0.85%
|
Ouv. $1.4778
Min. $1.4690
Max. $1.5119
|
$20.94K 13.93K INKY | - |
|
||
| 5202 |
Vanspor Token
5202
VAN
|
$0.106840 | 0.49% | 0.52% | -4.61% |
30j
-13.23%
60j
8.4%
90j
12.52%
|
Ouv. $0.106415
Min. $0.106111
Max. $0.107156
|
$20.88K 195.39K VAN | - |
|
||
| 5203 |
Reflect
5203
RFL
|
$0.159811 | -0.12% | -2.28% | -11.9% |
30j
-49.57%
60j
-43.75%
90j
-49.4%
|
Ouv. $0.16344
Min. $0.159717
Max. $0.16479
|
$20.77K 129.96K RFL | - |
|
||
| 5204 |
ALIENX
5204
AIX
|
$0.003591 | -0.02% | 1.09% | 0.91% |
30j
-2.81%
60j
6.39%
90j
6.56%
|
Ouv. $0.00356369
Min. $0.00353925
Max. $0.00359791
|
$20.67K 5.76M AIX | - |
|
||
| 5205 |
STO CHAIN
5205
STOC
|
$0.149938 | -0.06% | -0.14% | -0.6% |
30j
1.02%
60j
15.74%
90j
65.64%
|
Ouv. $0.149763
Min. $0.149684
Max. $0.150223
|
$20.58K 137.27K STOC | - |
|
||
| 5206 |
Lifeform Token
5206
LFT
|
$0.006113 | -0.27% | -0.34% | 3.93% |
30j
-18.97%
60j
-31.97%
90j
-49.2%
|
Ouv. $0.00611969
Min. $0.00611082
Max. $0.00613397
|
$20.57K 3.36M LFT | - |
|
||
| 5207 |
HashPack
5207
PACK
|
$0.018880 | 0.05% | 1.01% | 11.24% |
30j
-9.32%
60j
-20.65%
90j
16.08%
|
Ouv. $0.018668
Min. $0.018521
Max. $0.018884
|
$20.39K 1.08M PACK | - |
|
||
| 5208 |
Source
5208
SOURCE
|
$0.000451 | - | 0.61% | 213.81% |
30j
205.03%
60j
126.15%
90j
84.77%
|
Ouv. $0.00044791
Min. $0.00044784
Max. $0.00045082
|
$20.31K 45.05M SOURCE | - |
|
||
| 5209 |
Sympson AI
5209
$SYMP
|
$0.002586 | 0.86% | -1.45% | 4.09% |
30j
-32.69%
60j
-42.54%
90j
-53.4%
|
Ouv. $0.00261242
Min. $0.00251163
Max. $0.00278439
|
$20.28K 7.84M $SYMP | - |
|
||
| 5210 |
MTG Token
5210
MTG
|
$0.000276 | 0.08% | 5.59% | 5.33% |
30j
51.24%
60j
42.8%
90j
31.88%
|
Ouv. $0.00026265
Min. $0.00026176
Max. $0.00028181
|
$20.10K 72.72M MTG | - |
|
||
| 5211 |
Clayton
5211
CLAY
|
$0.00000800 | 2.56% | 19.43% | 29.08% |
30j
-44.67%
60j
-45.57%
90j
-75.12%
|
Ouv. $0.0000056
Min. $0.000005501
Max. $0.0000106
|
$20.03K 2.50B CLAY | - |
|
||
| 5212 |
TRAX
5212
TRAX
|
$0.000449 | 0.05% | 0.18% | -17.51% |
30j
-46.23%
60j
-50%
90j
-50%
|
Ouv. $0.00046516
Min. $0.00044725
Max. $0.00046516
|
$19.98K 44.46M TRAX | - |
|
||
| 5213 |
TriviAgent
5213
TRIVI
|
$0.000471 | -1.07% | 8.93% | 26.53% |
30j
-61.74%
60j
-49.06%
90j
-49.06%
|
Ouv. $0.00042906
Min. $0.00042487
Max. $0.00051534
|
$19.86K 42.20M TRIVI | - |
|
||
| 5214 |
DAOSquare
5214
RICE
|
$0.020188 | - | 3.14% | -56.9% |
30j
-89.13%
60j
-91.31%
90j
-91.71%
|
Ouv. $0.021064
Min. $0.019453
Max. $0.021779
|
$19.83K 982.05K RICE | - |
|
||
| 5215 |
Taτsu
5215
TATSU
|
$2.89 | -0.18% | 1.86% | 9.37% |
30j
-23.79%
60j
7.25%
90j
-7.28%
|
Ouv. $2.8452
Min. $2.7691
Max. $2.8985
|
$19.72K 6.83K TATSU | - |
|
||
| 5216 |
XNET Mobile
5216
XNET
|
$0.023998 | -0.09% | -1.97% | 20.54% |
30j
19.7%
60j
18.45%
90j
10.41%
|
Ouv. $0.024435
Min. $0.023955
Max. $0.025804
|
$19.70K 820.95K XNET | - |
|
||
| 5217 |
Helion
5217
HLN
|
$0.047218 | -0.28% | 0.21% | -0.52% |
30j
-33.32%
60j
-22.47%
90j
-35.12%
|
Ouv. $0.047129
Min. $0.046915
Max. $0.047396
|
$19.63K 415.77K HLN | - |
|
||
| 5218 |
Gold
5218
KAU
|
$117.91 | 0.37% | 0.54% | 1.97% |
30j
9.26%
60j
8.52%
90j
6.26%
|
Ouv. $117.50
Min. $116.79
Max. $117.91
|
$19.55K 165.00 KAU | - |
|
||
| 5219 |
GUGO
5219
GUGO
|
$0.007176 | 0.06% | 4.72% | 21.32% |
30j
-34.6%
60j
-34.6%
90j
-34.6%
|
Ouv. $0.00681005
Min. $0.00675631
Max. $0.00721028
|
$19.50K 2.72M GUGO | - |
|
||
| 5220 |
Kintsugi
5220
KINT
|
$0.177901 | 0.1% | -1.05% | 0.14% |
30j
-0.74%
60j
-1.96%
90j
2.7%
|
Ouv. $0.179779
Min. $0.17409
Max. $0.181467
|
$19.50K 109.59K KINT | - |
|
||
| 5221 |
TENET
5221
TENET
|
$0.000098 | -0.02% | 0.58% | -0.15% |
30j
-45.34%
60j
-48.6%
90j
-81.72%
|
Ouv. $0.0000984
Min. $0.00009736
Max. $0.00010054
|
$19.46K 197.99M TENET | - |
|
||
| 5222 |
Cellula
5222
CELA
|
$0.000695 | - | -0.13% | -15.36% |
30j
-20.88%
60j
-39.52%
90j
-47.02%
|
Ouv. $0.00069582
Min. $0.00069461
Max. $0.00069582
|
$19.42K 27.96M CELA | - |
|
||
| 5223 |
NeuroWeb
5223
NEURO
|
$0.019798 | - | 2.83% | 13.98% |
30j
-1.76%
60j
8.41%
90j
13.3%
|
Ouv. $0.018964
Min. $0.018911
Max. $0.019797
|
$19.41K 980.45K NEURO | - |
|
||
| 5224 |
Changcoin
5224
CTH
|
$8.71 | -0.37% | 23.95% | 26.87% |
30j
8.63%
60j
-3.53%
90j
-8.27%
|
Ouv. $6.991
Min. $6.991
Max. $10.06
|
$19.34K 2.22K CTH | - |
|
||
| 5225 |
Hasaki
5225
HAHA
|
$0.00000412 | 0.03% | 4.75% | 7.87% |
30j
0.74%
60j
31.67%
90j
24.68%
|
Ouv. $0.0000039129
Min. $0.0000039129
Max. $0.00000412
|
$19.33K 4.70B HAHA | - |
|
||
| 5226 |
Evmos
5226
EVMOS
|
$0.002245 | 1.52% | 1.81% | -11.73% |
30j
-23%
60j
-48.89%
90j
-45.05%
|
Ouv. $0.00221408
Min. $0.00217525
Max. $0.00228228
|
$19.29K 8.59M EVMOS | - |
|
||
| 5227 |
CatGPT
5227
CATGPT
|
$0.000178 | 0.55% | 3% | 18.52% |
30j
16%
60j
45.9%
90j
61.06%
|
Ouv. $0.00017406
Min. $0.00017204
Max. $0.00017773
|
$19.27K 108.44M CATGPT | - |
|
||
| 5228 |
Kim Exchange
5228
KIM
|
$0.000475 | 0.02% | 5.89% | -45.5% |
30j
5.03%
60j
-8.33%
90j
-0.71%
|
Ouv. $0.00044751
Min. $0.00044158
Max. $0.00047539
|
$19.27K 40.59M KIM | - |
|
||
| 5229 |
Joseon Mun
5229
JSM
|
$0.000294 | - | -0.22% | -1.54% |
30j
-2.27%
60j
-28.25%
90j
-40.65%
|
Ouv. $0.00029483
Min. $0.00029407
Max. $0.00029516
|
$19.27K 65.50M JSM | - |
|
||
| 5230 |
Pepe of Solana
5230
PEPEOFSOLANA
|
$0.000012 | 0.27% | 13.88% | 27.36% |
30j
0.83%
60j
6.12%
90j
8.1%
|
Ouv. $0.00001025
Min. $0.00001009
Max. $0.00001222
|
$19.26K 1.58B PEPEOFSOLANA | - |
|
||
| 5231 |
Focai.fun
5231
FOCAI
|
$0.000090 | - | 2.69% | -22.25% |
30j
-40.02%
60j
-16.07%
90j
-22.87%
|
Ouv. $0.00008884
Min. $0.00008581
Max. $0.00009075
|
$19.26K 212.95M FOCAI | - |
|
||
| 5232 |
IRIS Chain
5232
IRIS
|
$0.150657 | 1.99% | -2.28% | -10.16% |
30j
-21.34%
60j
-76.5%
90j
-80.78%
|
Ouv. $0.161033
Min. $0.142112
Max. $0.164575
|
$19.18K 127.34K IRIS | - |
|
||
| 5233 |
Port Finance
5233
PORT
|
$0.005100 | - | 1.81% | 12.34% |
30j
419.47%
60j
11.17%
90j
-20.61%
|
Ouv. $0.00125818
Min. $0.00125818
Max. $0.00510046
|
$19.18K 3.76M PORT | - |
|
||
| 5234 |
MyMetaTrader
5234
MMT
|
$0.000135 | 3.17% | 1.25% | 1.71% |
30j
3.13%
60j
20.76%
90j
-36.01%
|
Ouv. $0.00013459
Min. $0.00012835
Max. $0.00013505
|
$19.17K 141.95M MMT | - |
|
||
| 5235 |
Golden Magfi
5235
GMFI
|
$0.000816 | 0.12% | 0.63% | 0.79% |
30j
0.51%
60j
0.16%
90j
-0.25%
|
Ouv. $0.00081422
Min. $0.00081113
Max. $0.00081759
|
$19.17K 23.48M GMFI | - |
|
||
| 5236 |
Delphy
5236
DPY
|
$0.004958 | 0.01% | -2.65% | -9.57% |
30j
-0.88%
60j
-26.51%
90j
89.44%
|
Ouv. $0.00531319
Min. $0.00477883
Max. $0.00531319
|
$19.12K 3.86M DPY | - |
|
||
| 5237 |
Web3PVZ
5237
ZP
|
$0.000048 | 0.14% | -3.66% | -4.22% |
30j
-33.66%
60j
-71.71%
90j
-90.08%
|
Ouv. $0.00004536
Min. $0.00004536
Max. $0.00004946
|
$19.12K 401.27M ZP | - |
|
||
| 5238 |
Popcoin
5238
POP
|
$0.00000015 | 3.24% | 3.27% | -0.13% |
30j
-1.01%
60j
29.62%
90j
8.19%
|
Ouv. $0.000000138
Min. $0.000000126
Max. $0.000000146
|
$19.06K 130.57B POP | - |
|
||
| 5239 |
SolCard
5239
SOLC
|
$0.022234 | 0.45% | -0.15% | 15.11% |
30j
-8.16%
60j
17.13%
90j
-66.26%
|
Ouv. $0.022336
Min. $0.022009
Max. $0.0226
|
$19.05K 856.80K SOLC | - |
|
||
| 5240 |
Work X
5240
WORK
|
$0.001558 | 0.15% | 0.92% | -11.8% |
30j
-1.5%
60j
27.98%
90j
-69.66%
|
Ouv. $0.00158485
Min. $0.00153136
Max. $0.00165103
|
$19.02K 12.21M WORK | - |
|
||
| 5241 |
RecycleX
5241
RCX
|
$0.030190 | -0.06% | -1.74% | -7.51% |
30j
13.22%
60j
11.16%
90j
20.75%
|
Ouv. $0.031348
Min. $0.029565
Max. $0.0314
|
$18.89K 625.87K RCX | - |
|
||
| 5242 |
Real Realm
5242
REAL
|
$0.000201 | 0.06% | -3.51% | -14.53% |
30j
-36.21%
60j
-12.19%
90j
-44.68%
|
Ouv. $0.00021072
Min. $0.00020091
Max. $0.00021095
|
$18.82K 93.61M REAL | - |
|
||
| 5243 |
Milo Inu
5243
MILO
|
$0.0000000030 | -0.84% | 0.68% | 6.46% |
30j
1.23%
60j
11.05%
90j
14.52%
|
Ouv. $0.000000003
Min. $0.000000003
Max. $0.000000003
|
$18.81K 6.27T MILO | - |
|
||
| 5244 |
Kontos
5244
KOS
|
$0.001388 | -1.62% | -0.4% | -6.05% |
30j
-7.22%
60j
14.17%
90j
-73.99%
|
Ouv. $0.00147428
Min. $0.00138753
Max. $0.00148575
|
$18.80K 13.55M KOS | - |
|
||
| 5245 |
Icel Idman Yurdu Token
5245
MIY
|
$0.015589 | 0.49% | -0.41% | 0.63% |
30j
-6.59%
60j
11.18%
90j
-11.73%
|
Ouv. $0.015673
Min. $0.015475
Max. $0.01568
|
$18.80K 1.21M MIY | - |
|
||
| 5246 |
Sukhavati Network
5246
SKT
|
$0.000773 | 0.06% | 4.94% | -1.4% |
30j
-6.72%
60j
-18.98%
90j
-29.5%
|
Ouv. $0.00073636
Min. $0.00073578
Max. $0.00077283
|
$18.70K 24.20M SKT | - |
|
||
| 5247 |
MAGIKAL.ai
5247
MGKL
|
$0.00000007 | 0.08% | 1.16% | 4.05% |
30j
11.92%
60j
28.88%
90j
27.15%
|
Ouv. $0.000000074
Min. $0.000000072
Max. $0.000000074
|
$18.69K 252.57B MGKL | - |
|
||
| 5248 |
ETH Fan Token
5248
EFT
|
$0.00000007 | 0.07% | 2.62% | 7.96% |
30j
-17.09%
60j
512.74%
90j
430.28%
|
Ouv. $0.000000068
Min. $0.000000068
Max. $0.00000007
|
$18.67K 266.69B EFT | - |
|
||
| 5249 |
Satellite Doge-1 Mission
5249
DOGE-1
|
$0.000608 | 1.79% | 28.48% | 203.07% |
30j
120.87%
60j
467.52%
90j
247.74%
|
Ouv. $0.00049296
Min. $0.00045703
Max. $0.00060844
|
$18.66K 30.67M DOGE-1 | - |
|
||
| 5250 |
Nativ
5250
NTV
|
$0.000016 | 0.01% | 4.56% | 9.77% |
30j
-26.87%
60j
-32.74%
90j
-62.26%
|
Ouv. $0.00001497
Min. $0.00001487
Max. $0.00001581
|
$18.66K 1.19B NTV | - |
|
33.135 Devises surveillées - Page
105 of 663
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.