Cap Marché $3.32T
-0.44%
Volume 24h $246.64B
6.26%
BTC % 54.64%
-0.05%
ETH % 11.02%
0.9%
Monnaies
33.732
+7
Échanges
885
Dernière mise à jour
1 minute depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5201 |
Raptoreum
5201
RTM
|
$0.000173 | 0.96% | -1.28% | -3.88% |
30j
-15.74%
60j
-13.67%
90j
-12.42%
|
Ouv. $0.00017479
Min. $0.000171
Max. $0.00017735
|
$21.08K 121.87M RTM | - |
|
||
| 5202 |
PinEye
5202
PinEye
|
$0.000194 | 0.02% | 3.11% | 16.94% |
30j
11.3%
60j
-7.85%
90j
-24.62%
|
Ouv. $0.00018797
Min. $0.00018508
Max. $0.00019595
|
$21.03K 108.34M PinEye | - |
|
||
| 5203 |
Hebeto
5203
HBT
|
$0.00000013 | -0.09% | -1.55% | -5.55% |
30j
-1.35%
60j
-3.46%
90j
-14.47%
|
Ouv. $0.000000126
Min. $0.000000126
Max. $0.000000129
|
$20.95K 166.26B HBT | - |
|
||
| 5204 |
Bitcoin Cats
5204
1CAT
|
$0.000145 | -0.4% | -7.52% | 15.43% |
30j
-22.02%
60j
-35.76%
90j
-43.83%
|
Ouv. $0.00015515
Min. $0.00014465
Max. $0.00015641
|
$20.79K 143.74M 1CAT | - |
|
||
| 5205 |
Chappyz
5205
CHAPZ
|
$0.000053 | 0.21% | -1.9% | 73.07% |
30j
-54.05%
60j
-64.88%
90j
-72.73%
|
Ouv. $0.0000629
Min. $0.0000491
Max. $0.00006982
|
$20.74K 391.81M CHAPZ | - |
|
||
| 5206 |
Zeeverse
5206
VEE
|
$0.000142 | -0.07% | 0.73% | 1.1% |
30j
-19.8%
60j
-21.42%
90j
-40.81%
|
Ouv. $0.00014125
Min. $0.00014084
Max. $0.00014275
|
$20.66K 145.25M VEE | - |
|
||
| 5207 |
BURT
5207
BURT
|
$0.000070 | 0.01% | 3.18% | -12.55% |
30j
-64.95%
60j
-81.94%
90j
-87.55%
|
Ouv. $0.00006939
Min. $0.0000653
Max. $0.00007154
|
$20.58K 295.94M BURT | - |
|
||
| 5208 |
Pett.AI
5208
AIP
|
$0.000518 | -0.07% | -0.07% | -9.41% |
30j
-65.03%
60j
-74.55%
90j
-84.86%
|
Ouv. $0.00052259
Min. $0.00051375
Max. $0.00052633
|
$20.50K 39.60M AIP | - |
|
||
| 5209 |
OmegaX Health
5209
OMEGAX
|
$0.000641 | 0.22% | 11.89% | 23.89% |
30j
-24.38%
60j
-27.77%
90j
-18.46%
|
Ouv. $0.00057296
Min. $0.00057118
Max. $0.00067652
|
$20.40K 31.82M OMEGAX | - |
|
||
| 5210 |
NPCS AI
5210
XNPCS
|
$0.000180 | 0.15% | -1.87% | 61.94% |
30j
6.05%
60j
-28.13%
90j
-55.65%
|
Ouv. $0.00018476
Min. $0.00017784
Max. $0.00018572
|
$20.13K 111.71M XNPCS | - |
|
||
| 5211 |
Aura Network
5211
AURA
|
$0.004461 | 0.02% | -9.03% | -12.89% |
30j
-25.85%
60j
-28.61%
90j
-38.47%
|
Ouv. $0.00490353
Min. $0.00440122
Max. $0.00490822
|
$20.07K 4.50M AURA | - |
|
||
| 5212 |
Shih Tzu
5212
SHIH
|
$0.000175 | -0.31% | -6.7% | 31.5% |
30j
-73.71%
60j
62.85%
90j
62.85%
|
Ouv. $0.00018187
Min. $0.00015076
Max. $0.0001958
|
$19.73K 112.75M SHIH | - |
|
||
| 5213 |
Sturdy
5213
SN10
|
$1.4602 | 0.32% | 0.19% | 1.72% |
30j
-42.04%
60j
-30.89%
90j
-43.72%
|
Ouv. $1.4539
Min. $1.4471
Max. $1.5151
|
$19.63K 13.44K SN10 | - |
|
||
| 5214 |
FAUNUS
5214
FNS
|
$0.000850 | - | -0.41% | 6.63% |
30j
-47.7%
60j
-55.56%
90j
-57.46%
|
Ouv. $0.00085096
Min. $0.00084899
Max. $0.00085989
|
$19.37K 22.78M FNS | - |
|
||
| 5215 |
UNITED STATES DRIP #1
5215
USD1
|
$0.9970 | -0.22% | -0.64% | -0.76% |
30j
-0.37%
60j
-1.06%
90j
-1.06%
|
Ouv. $0.9976
Min. $0.989323
Max. $1.0058
|
$19.32K 19.38K USD1 | - |
|
||
| 5216 |
Web3Shot
5216
W3S
|
$0.000182 | -1.78% | -5.77% | -8.99% |
30j
89.88%
60j
42.26%
90j
-66.7%
|
Ouv. $0.00019018
Min. $0.00016886
Max. $0.00019825
|
$19.19K 105.47M W3S | - |
|
||
| 5217 |
VibrantX
5217
VIBE
|
$0.000114 | 1.77% | -7.33% | 9.72% |
30j
-52.73%
60j
-62.76%
90j
-67.29%
|
Ouv. $0.00012402
Min. $0.00011204
Max. $0.0001241
|
$19.13K 167.78M VIBE | - |
|
||
| 5218 |
Andromeda
5218
ANDR
|
$0.000771 | 18.65% | -2.38% | -5.12% |
30j
-30.75%
60j
-64.73%
90j
-62.55%
|
Ouv. $0.00071859
Min. $0.00065016
Max. $0.00099888
|
$19.13K 24.80M ANDR | - |
|
||
| 5219 |
Weave6
5219
WX
|
$0.000089 | -0.65% | -0.29% | -0.84% |
30j
-0.25%
60j
-19.75%
90j
-18.31%
|
Ouv. $0.00008892
Min. $0.00008885
Max. $0.00008994
|
$19.12K 215.19M WX | - |
|
||
| 5220 |
METAHUB FINANCE
5220
MEN
|
$0.001006 | -0.64% | -1.89% | -6.07% |
30j
-22.04%
60j
-49.77%
90j
-69.69%
|
Ouv. $0.00101563
Min. $0.00100628
Max. $0.00102808
|
$19.01K 18.89M MEN | - |
|
||
| 5221 |
Bunnie
5221
BUNNIE
|
$0.000183 | 0.81% | -7.33% | 12.38% |
30j
-62.18%
60j
-59.22%
90j
-59.22%
|
Ouv. $0.0002054
Min. $0.00017338
Max. $0.0002185
|
$19.00K 103.96M BUNNIE | - |
|
||
| 5222 |
BeerBear
5222
BEERBEAR1
|
$0.000344 | 1.18% | -2.18% | 1.98% |
30j
-31.29%
60j
-31.26%
90j
-31.26%
|
Ouv. $0.00035351
Min. $0.00033428
Max. $0.00036265
|
$18.98K 55.14M BEERBEAR1 | - |
|
||
| 5223 |
Magic Internet Money
5223
MIM
|
$0.9993 | 0.14% | -0.03% | 0.16% |
30j
0.02%
60j
0.19%
90j
1.15%
|
Ouv. $0.9997
Min. $0.9965
Max. $1.0008
|
$18.97K 18.98K MIM | - |
|
||
| 5224 |
FREN
5224
FREN
|
$0.00000078 | - | -4.72% | 2.69% |
30j
-46.86%
60j
-62.81%
90j
-74.61%
|
Ouv. $0.000000822
Min. $0.000000783
Max. $0.000000822
|
$18.88K 24.11B FREN | - |
|
||
| 5225 |
Lux King Tech
5225
LKT
|
$374.79 | -0.95% | -3.45% | 7.91% |
30j
-39.56%
60j
-63.5%
90j
-67.11%
|
Ouv. $386.81
Min. $372.58
Max. $396.43
|
$18.70K 49.00 LKT | - |
|
||
| 5226 |
DRDR
5226
DRDR
|
$0.039913 | - | -6.31% | -15.06% |
30j
-46.82%
60j
-80.71%
90j
-92.46%
|
Ouv. $0.042597
Min. $0.039895
Max. $0.042601
|
$18.69K 468.40K DRDR | - |
|
||
| 5227 |
Love Monster
5227
LOVE
|
$0.000016 | -0.05% | -6.69% | 164.57% |
30j
27.47%
60j
-39.26%
90j
-55.23%
|
Ouv. $0.00001836
Min. $0.00001347
Max. $0.00001836
|
$18.67K 1.18B LOVE | - |
|
||
| 5228 |
League of Ancients
5228
LOA
|
$0.002002 | 2.22% | 6.38% | -5.75% |
30j
51.13%
60j
100.15%
90j
113.59%
|
Ouv. $0.00194723
Min. $0.00165646
Max. $0.00200391
|
$18.64K 9.31M LOA | - |
|
||
| 5229 |
IXORAPAD
5229
IXORA
|
$0.000073 | -6.71% | 44.38% | 36.05% |
30j
-36.69%
60j
-61.78%
90j
-65.97%
|
Ouv. $0.00004947
Min. $0.00004946
Max. $0.0000899
|
$18.42K 251.97M IXORA | - |
|
||
| 5230 |
Friend.tech
5230
FRIEND
|
$0.332998 | 29.07% | 108.78% | 152.47% |
30j
117.5%
60j
117.39%
90j
234.15%
|
Ouv. $0.169488
Min. $0.159495
Max. $0.332997
|
$18.41K 55.28K FRIEND | - |
|
||
| 5231 |
Teleport System Token
5231
TST
|
$0.000524 | 0.54% | -0.11% | 12.2% |
30j
-37.73%
60j
-50.62%
90j
-66.64%
|
Ouv. $0.00054662
Min. $0.00051231
Max. $0.00054954
|
$18.34K 34.98M TST | - |
|
||
| 5232 |
Golden Magfi
5232
GMFI
|
$0.000815 | 0.14% | 0.43% | -0.12% |
30j
0.29%
60j
-0.13%
90j
0.53%
|
Ouv. $0.00081696
Min. $0.00081191
Max. $0.0008183
|
$18.17K 22.28M GMFI | - |
|
||
| 5233 |
Lifeform Token
5233
LFT
|
$0.006212 | 0.05% | 0.3% | 0.41% |
30j
-0.09%
60j
-0.55%
90j
2.55%
|
Ouv. $0.00618725
Min. $0.00618725
Max. $0.00621175
|
$18.06K 2.91M LFT | - |
|
||
| 5234 |
LifeTime
5234
LFT
|
$0.006212 | - | 0.35% | 0.42% |
30j
-0.13%
60j
-0.51%
90j
2.72%
|
Ouv. $0.00618993
Min. $0.00618868
Max. $0.00621267
|
$18.06K 2.91M LFT | - |
|
||
| 5235 |
SmartMall
5235
SMT
|
$0.480340 | -0.17% | 1.68% | 4.79% |
30j
-41.05%
60j
-51.81%
90j
-58.51%
|
Ouv. $0.473983
Min. $0.466719
Max. $0.484055
|
$18.06K 37.59K SMT | - |
|
||
| 5236 |
UNCOMMON•GOODS
5236
UNCOMMONGOODS
|
$0.018879 | 0.22% | 1.13% | 3.87% |
30j
-39.04%
60j
-48.95%
90j
-50.24%
|
Ouv. $0.018767
Min. $0.017221
Max. $0.020046
|
$18.04K 955.65K UNCOMMONGOODS | - |
|
||
| 5237 |
Great Bounty Dealer
5237
GBD
|
$0.000223 | 0.01% | -0.38% | 0.11% |
30j
0.03%
60j
-0.47%
90j
-9.68%
|
Ouv. $0.00022403
Min. $0.00022107
Max. $0.00022502
|
$18.00K 80.67M GBD | - |
|
||
| 5238 |
Colend
5238
CLND
|
$0.021190 | 0.02% | 4.97% | 5.49% |
30j
-41.86%
60j
-67.4%
90j
-67.93%
|
Ouv. $0.020676
Min. $0.020185
Max. $0.053999
|
$17.79K 839.41K CLND | - |
|
||
| 5239 |
Akt.io
5239
AKTIO
|
$0.073805 | - | -8.08% | -23.5% |
30j
-36.85%
60j
-34.96%
90j
-38.12%
|
Ouv. $0.080789
Min. $0.069095
Max. $0.083709
|
$17.66K 239.26K AKTIO | - |
|
||
| 5240 |
Tivo Token
5240
TIVO
|
$0.023800 | 0.5% | 0.46% | 6.32% |
30j
-14.79%
60j
-18.32%
90j
-18.32%
|
Ouv. $0.023849
Min. $0.023563
Max. $0.023967
|
$17.46K 733.59K TIVO | - |
|
||
| 5241 |
Starcoin
5241
STC
|
$0.000967 | 0.02% | 2.22% | -4.03% |
30j
-18.84%
60j
-68.13%
90j
25.57%
|
Ouv. $0.00094614
Min. $0.00092999
Max. $0.00096887
|
$17.40K 17.99M STC | - |
|
||
| 5242 |
wechat doge
5242
旺柴
|
$0.000713 | -0.95% | 3.49% | 19.56% |
30j
-65.3%
60j
-64.14%
90j
-88.84%
|
Ouv. $0.00070131
Min. $0.00068409
Max. $0.00072581
|
$17.33K 24.29M 旺柴 | - |
|
||
| 5243 |
FairERC20
5243
ferc
|
$0.004834 | 0.37% | -1.01% | -36.01% |
30j
-46.88%
60j
-24.15%
90j
-22.76%
|
Ouv. $0.00353996
Min. $0.00353593
Max. $0.00540284
|
$17.33K 3.59M ferc | - |
|
||
| 5244 |
Baby World Liberty Financial
5244
BABYWLFI
|
$0.00000085 | -0.22% | 0.63% | 8.72% |
30j
-13.2%
60j
-45.09%
90j
-81.57%
|
Ouv. $0.000000844
Min. $0.000000838
Max. $0.000000858
|
$17.32K 20.48B BABYWLFI | - |
|
||
| 5245 |
Attarius Network
5245
ATRS
|
$0.001031 | 1.56% | -12.63% | 38.68% |
30j
26.5%
60j
12.88%
90j
-21.23%
|
Ouv. $0.00100275
Min. $0.00100275
Max. $0.00127415
|
$17.30K 16.77M ATRS | - |
|
||
| 5246 |
HBC
5246
HB
|
$0.001681 | 0.01% | 0.06% | 24.59% |
30j
126.11%
60j
11.97%
90j
3.33%
|
Ouv. $0.00167493
Min. $0.00167479
Max. $0.00168102
|
$17.27K 10.27M HB | - |
|
||
| 5247 |
TrumpCoin
5247
DJT
|
$0.000071 | -0.72% | 4% | 25.64% |
30j
-16.68%
60j
27.68%
90j
-26.18%
|
Ouv. $0.00006937
Min. $0.00006478
Max. $0.00007324
|
$17.25K 243.65M DJT | - |
|
||
| 5248 |
WiBX
5248
WBX
|
$0.002532 | 1.25% | 0.43% | -2.96% |
30j
-20.66%
60j
-24.26%
90j
-74.76%
|
Ouv. $0.0025237
Min. $0.00248169
Max. $0.00257901
|
$17.22K 6.80M WBX | - |
|
||
| 5249 |
Alita Finance
5249
ALI
|
$0.003900 | - | -0.23% | 4.17% |
30j
-14.15%
60j
-11.11%
90j
-88.94%
|
Ouv. $0.00391842
Min. $0.00389352
Max. $0.00393831
|
$17.19K 4.41M ALI | - |
|
||
| 5250 |
Gym Network
5250
GYMNET
|
$0.014775 | -0.34% | 6.2% | 13.56% |
30j
-18.68%
60j
-31.39%
90j
27.03%
|
Ouv. $0.013868
Min. $0.013649
Max. $0.01484
|
$17.12K 1.16M GYMNET | - |
|
33.732 Devises surveillées - Page
105 of 675
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.