Cap Marché $3.31T
-1.15%
Volume 24h $200.05B
-15.93%
BTC % 54.49%
0.03%
ETH % 11.2%
-0.71%
Monnaies
34.002
+30
Échanges
885
Dernière mise à jour
36 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5201 |
VNX British Pound
5201
VGBP
|
$1.3450 | -0.2% | -0.37% | -0.04% |
30j
1.52%
60j
2.48%
90j
0.06%
|
Ouv. $1.3434
Min. $1.3434
Max. $1.3500
|
$26.71K 19.86K VGBP | - |
|
||
| 5202 |
ASTRA Protocol
5202
ASTRA
|
$0.000677 | -0.03% | 3.9% | 13.55% |
30j
13.37%
60j
-21.02%
90j
-37.51%
|
Ouv. $0.00065978
Min. $0.00065183
Max. $0.00071296
|
$26.60K 39.27M ASTRA | - |
|
||
| 5203 |
Content Bitcoin
5203
CTB
|
$446.47 | -0.04% | -0.01% | -0.06% |
30j
25.23%
60j
25.36%
90j
54.78%
|
Ouv. $447.58
Min. $445.89
Max. $447.58
|
$26.39K 59.00 CTB | - |
|
||
| 5204 |
Smartholdem
5204
STH
|
$0.001448 | 0.06% | -0.21% | -0.54% |
30j
-0.19%
60j
-5.38%
90j
-15.28%
|
Ouv. $0.00145189
Min. $0.0014426
Max. $0.00146073
|
$26.38K 18.21M STH | - |
|
||
| 5205 |
HashPack
5205
PACK
|
$0.007245 | -1.06% | -0.8% | -5.85% |
30j
-20.17%
60j
-41.64%
90j
-41.32%
|
Ouv. $0.00728945
Min. $0.00722492
Max. $0.00746551
|
$26.31K 3.63M PACK | - |
|
||
| 5206 |
wechat doge
5206
旺柴
|
$0.000236 | -1.13% | 8.13% | 11.4% |
30j
-51.21%
60j
-82.89%
90j
-91.76%
|
Ouv. $0.00022031
Min. $0.00020365
Max. $0.0002677
|
$26.30K 111.26M 旺柴 | - |
|
||
| 5207 |
Goldgr
5207
GOLDGR
|
$144.09 | 0.16% | 0.88% | 3.8% |
30j
5.86%
60j
9.25%
90j
12.17%
|
Ouv. $143.32
Min. $142.82
Max. $144.58
|
$26.13K 181.00 GOLDGR | - |
|
||
| 5208 |
Baby BFT
5208
BBFT
|
$0.000623 | 3.22% | 8.35% | 62.6% |
30j
19.29%
60j
-37.27%
90j
-80.47%
|
Ouv. $0.00056619
Min. $0.00056537
Max. $0.00062322
|
$26.12K 41.92M BBFT | - |
|
||
| 5209 |
Staked NEAR
5209
STNEAR
|
$2.48 | 0.01% | 0.49% | 0.62% |
30j
-8.09%
60j
-40.41%
90j
-24.23%
|
Ouv. $2.4955
Min. $2.4421
Max. $2.5539
|
$25.96K 10.48K STNEAR | - |
|
||
| 5210 |
WW3
5210
WW3
|
$0.000178 | 3.32% | -19.07% | 19.34% |
30j
137.06%
60j
82.06%
90j
0.57%
|
Ouv. $0.00019497
Min. $0.00016154
Max. $0.00023891
|
$25.94K 145.56M WW3 | - |
|
||
| 5211 |
Nummus Aeternitas
5211
NUMMUS
|
$0.014404 | -0.22% | -0.21% | -6.82% |
30j
63.03%
60j
86.77%
90j
111.68%
|
Ouv. $0.014241
Min. $0.014241
Max. $0.014835
|
$25.90K 1.80M NUMMUS | - |
|
||
| 5212 |
GRIPPY
5212
GRIPPY
|
$0.000079 | -0.52% | -8.24% | -13.7% |
30j
-31.84%
60j
-60.87%
90j
-98.1%
|
Ouv. $0.00008723
Min. $0.00007892
Max. $0.00009432
|
$25.83K 327.28M GRIPPY | - |
|
||
| 5213 |
Puff The Dragon
5213
PUFF
|
$0.080919 | 0.04% | 0.06% | -0.2% |
30j
-0.84%
60j
-3.96%
90j
-6.86%
|
Ouv. $0.080772
Min. $0.080519
Max. $0.081013
|
$25.78K 318.61K PUFF | - |
|
||
| 5214 |
GenieCoin
5214
GNC
|
$0.419721 | -0.01% | -3.62% | -0.88% |
30j
-26.61%
60j
-63.06%
90j
-83.9%
|
Ouv. $0.434057
Min. $0.419282
Max. $0.43704
|
$25.74K 61.32K GNC | - |
|
||
| 5215 |
IoTAI
5215
IOTAI
|
$0.010554 | 0.08% | 5.28% | 62.53% |
30j
42.72%
60j
38.46%
90j
4.59%
|
Ouv. $0.010024
Min. $0.00855627
Max. $0.010554
|
$25.70K 2.44M IOTAI | - |
|
||
| 5216 |
Oxchange Finance
5216
OC
|
$0.236902 | -0.75% | 11.95% | 31.33% |
30j
21.03%
60j
-0.76%
90j
23.31%
|
Ouv. $0.2116
Min. $0.2116
Max. $0.244452
|
$25.65K 108.26K OC | - |
|
||
| 5217 |
Caduceus Protocol (new)
5217
CAD
|
$0.001814 | -0.12% | -2.64% | -32.72% |
30j
-3%
60j
-38.28%
90j
-64.48%
|
Ouv. $0.00186444
Min. $0.00174982
Max. $0.00186444
|
$25.56K 14.09M CAD | - |
|
||
| 5218 |
Sketch Coin
5218
SKETCH
|
$0.000130 | -0.01% | 0.87% | -65.83% |
30j
-29.49%
60j
-38.24%
90j
-36.77%
|
Ouv. $0.00012824
Min. $0.00012805
Max. $0.00012995
|
$25.52K 196.66M SKETCH | - |
|
||
| 5219 |
Leve Invest
5219
LEVE
|
$0.000146 | 0.13% | 1.39% | 10.91% |
30j
37.54%
60j
-60.72%
90j
-61.99%
|
Ouv. $0.00014386
Min. $0.00014386
Max. $0.00014625
|
$25.43K 173.87M LEVE | - |
|
||
| 5220 |
Connect
5220
WIN
|
$0.002022 | -33.37% | 721.15% | 728.79% |
30j
1116.61%
60j
724.61%
90j
855.45%
|
Ouv. $0.00018905
Min. $0.00018905
Max. $0.00590281
|
$25.37K 12.55M WIN | - |
|
||
| 5221 |
Green
5221
GREEN
|
$0.002751 | -29.44% | 801.85% | 604.26% |
30j
604.94%
60j
705.4%
90j
764%
|
Ouv. $0.00030752
Min. $0.00030505
Max. $0.00418836
|
$25.34K 9.21M GREEN | - |
|
||
| 5222 |
Thunder Brawl
5222
THB
|
$0.042961 | - | 12.51% | 135.65% |
30j
32.11%
60j
39.42%
90j
42.01%
|
Ouv. $0.037466
Min. $0.036821
Max. $0.047645
|
$25.23K 587.24K THB | - |
|
||
| 5223 |
Nova
5223
NOVAINAI1
|
$14,871.71 | - | 12.94% | 30.79% |
30j
29.32%
60j
-9.44%
90j
48.77%
|
Ouv. $13,223.11
Min. $13,143.99
Max. $16,399.50
|
$25.17K 1.00 NOVAINAI1 | - |
|
||
| 5224 |
Billards Hub
5224
8BALL
|
$0.030271 | 0.34% | -0.32% | -6.23% |
30j
-100%
60j
-100%
90j
-13.28%
|
Ouv. $0.030273
Min. $0.030067
Max. $0.030374
|
$24.86K 821.24K 8BALL | - |
|
||
| 5225 |
Marvellex Classic
5225
MLXC
|
$0.00000110 | -0.01% | -0.91% | -3.22% |
30j
-53.79%
60j
-9.41%
90j
-12.5%
|
Ouv. $0.000001117
Min. $0.000001077
Max. $0.000001119
|
$24.84K 22.52B MLXC | - |
|
||
| 5226 |
Nexora
5226
NEX
|
$0.152723 | -0.12% | -0.51% | -1.47% |
30j
-12.29%
60j
-21.92%
90j
-47.59%
|
Ouv. $0.154663
Min. $0.152108
Max. $0.155077
|
$24.76K 162.11K NEX | - |
|
||
| 5227 |
Alpha Coin
5227
ALPHA
|
$0.000611 | -0.5% | -4.66% | -15.66% |
30j
44.56%
60j
-45.35%
90j
-59.11%
|
Ouv. $0.0006705
Min. $0.0006106
Max. $0.0006705
|
$24.50K 40.13M ALPHA | - |
|
||
| 5228 |
Great Bounty Dealer
5228
GBD
|
$0.000222 | -0.87% | -0.42% | -0.93% |
30j
-1%
60j
-1.4%
90j
0.24%
|
Ouv. $0.00022081
Min. $0.00022081
Max. $0.00022483
|
$24.36K 109.83M GBD | - |
|
||
| 5229 |
Kaspy
5229
KASPY
|
$0.00000379 | 0.01% | 0.41% | -0.58% |
30j
23.53%
60j
-8.05%
90j
-38.54%
|
Ouv. $0.000003772
Min. $0.000003682
Max. $0.000003797
|
$24.06K 6.35B KASPY | - |
|
||
| 5230 |
Switch
5230
SWITCH
|
$0.001344 | -84.7% | 327.22% | 223.45% |
30j
669.03%
60j
600.48%
90j
602.54%
|
Ouv. $0.00028047
Min. $0.00028047
Max. $0.00913617
|
$23.97K 17.83M SWITCH | - |
|
||
| 5231 |
Runesterminal
5231
RUNI
|
$0.015175 | -0.01% | -1.69% | 3.98% |
30j
35.28%
60j
-27.73%
90j
-66.58%
|
Ouv. $0.015434
Min. $0.015062
Max. $0.015487
|
$23.93K 1.58M RUNI | - |
|
||
| 5232 |
Nyan Cat (nyancoin.io)
5232
NYAN
|
$0.000275 | 7.12% | -9.4% | 0.55% |
30j
-15.24%
60j
-78.85%
90j
-88.2%
|
Ouv. $0.000279
Min. $0.00025697
Max. $0.00035271
|
$23.57K 85.63M NYAN | - |
|
||
| 5233 |
Michi
5233
MICHI
|
$0.004635 | -1.62% | -0.81% | 3.15% |
30j
-25.66%
60j
-48.84%
90j
456.71%
|
Ouv. $0.00457607
Min. $0.00457607
Max. $0.00480301
|
$23.38K 5.04M MICHI | - |
|
||
| 5234 |
Abster
5234
ABSTER
|
$0.004965 | -2.28% | -2.18% | -6.2% |
30j
-32.07%
60j
-39.35%
90j
-61.21%
|
Ouv. $0.00506452
Min. $0.00496496
Max. $0.00515845
|
$23.35K 4.70M ABSTER | - |
|
||
| 5235 |
ASSDAQ
5235
ASSDAQ
|
$0.000780 | -0.58% | 2.22% | -10.27% |
30j
-15.32%
60j
-42.02%
90j
-40.5%
|
Ouv. $0.00078522
Min. $0.00076315
Max. $0.00081777
|
$23.28K 29.84M ASSDAQ | - |
|
||
| 5236 |
Qubitcoin (superquantum.ioqubitcoin)
5236
QTC
|
$0.837287 | -3.87% | -8.41% | -8.34% |
30j
-37.02%
60j
-38.19%
90j
-52.44%
|
Ouv. $0.899968
Min. $0.837287
Max. $0.914587
|
$23.15K 27.65K QTC | - |
|
||
| 5237 |
Akt.io
5237
AKTIO
|
$0.164064 | 13.95% | 1.1% | 5.16% |
30j
113.09%
60j
58.8%
90j
40.25%
|
Ouv. $0.146471
Min. $0.143753
Max. $0.166663
|
$23.12K 140.92K AKTIO | - |
|
||
| 5238 |
MuziKoin
5238
MZK
|
$0.001339 | -34.9% | -34.5% | -35.63% |
30j
-38.95%
60j
-45.44%
90j
-49.72%
|
Ouv. $0.0020673
Min. $0.00133911
Max. $0.00209239
|
$23.01K 17.18M MZK | - |
|
||
| 5239 |
PALCOIN Venture Capital
5239
PALCOIN
|
$0.957480 | - | -2.15% | 0.67% |
30j
-9.29%
60j
-13.91%
90j
-14.1%
|
Ouv. $0.933635
Min. $0.931442
Max. $0.978686
|
$22.96K 23.98K PALCOIN | - |
|
||
| 5240 |
STAX Token
5240
STAX
|
$0.003742 | 0.01% | 0.21% | -1.36% |
30j
-29.23%
60j
-47.06%
90j
-74.82%
|
Ouv. $0.00374892
Min. $0.00372898
Max. $0.00376196
|
$22.76K 6.08M STAX | - |
|
||
| 5241 |
OnX Finance
5241
ONXF
|
$0.006574 | -2.74% | 39.99% | 67.59% |
30j
65.45%
60j
-40.45%
90j
-35.48%
|
Ouv. $0.00471477
Min. $0.00462788
Max. $0.00675927
|
$22.66K 3.45M ONXF | - |
|
||
| 5242 |
KiteAI
5242
KITEAI
|
$0.00000009 | 0.07% | -1.52% | 0.97% |
30j
-38.28%
60j
-38.02%
90j
-19.51%
|
Ouv. $0.000000089
Min. $0.000000087
Max. $0.000000089
|
$22.64K 260.23B KITEAI | - |
|
||
| 5243 |
Santa
5243
SANTA
|
$0.001342 | -1.93% | 21.99% | 79.3% |
30j
-80.75%
60j
-92.6%
90j
-84.73%
|
Ouv. $0.0010486
Min. $0.00100596
Max. $0.0014281
|
$22.58K 16.83M SANTA | - |
|
||
| 5244 |
Alien Base
5244
ALB
|
$0.013454 | -6.3% | -10.93% | -8.43% |
30j
-31.3%
60j
-50.73%
90j
-71.65%
|
Ouv. $0.014989
Min. $0.013453
Max. $0.015411
|
$22.55K 1.68M ALB | - |
|
||
| 5245 |
Ethscriptions
5245
ETHS
|
$0.158650 | 0.62% | 11.35% | 12.67% |
30j
-20.59%
60j
-59.07%
90j
-47.95%
|
Ouv. $0.142515
Min. $0.142348
Max. $0.163019
|
$22.53K 142.01K ETHS | - |
|
||
| 5246 |
Crosschain IOTX
5246
CIOTX
|
$0.008454 | -1% | -0.14% | 3.9% |
30j
-0.05%
60j
-30.04%
90j
-35.83%
|
Ouv. $0.00831798
Min. $0.00831798
Max. $0.00892776
|
$22.52K 2.66M CIOTX | - |
|
||
| 5247 |
Jewelry Token
5247
JEWELRY
|
$76.86 | -0.03% | 0.68% | 4.36% |
30j
24.25%
60j
53.09%
90j
98.55%
|
Ouv. $76.57
Min. $76.30
Max. $77.24
|
$22.41K 291.00 JEWELRY | - |
|
||
| 5248 |
BTAF token
5248
BTAF
|
$0.039065 | 0.97% | 0.27% | 1.69% |
30j
-2.6%
60j
-16.34%
90j
-30.81%
|
Ouv. $0.038951
Min. $0.038646
Max. $0.039085
|
$22.28K 570.26K BTAF | - |
|
||
| 5249 |
Rizespor Token
5249
RIZE
|
$0.010198 | -0.18% | -0.82% | 1.68% |
30j
3.41%
60j
-12.43%
90j
-43.52%
|
Ouv. $0.010279
Min. $0.010019
Max. $0.010391
|
$21.98K 2.16M RIZE | - |
|
||
| 5250 |
Empulser
5250
CPT
|
$0.230249 | -0.46% | 10.36% | -3.95% |
30j
56%
60j
5.98%
90j
2108.48%
|
Ouv. $0.212119
Min. $0.205681
Max. $0.261883
|
$21.96K 95.38K CPT | - |
|
34.002 Devises surveillées - Page
105 of 681
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.