Cap Marché $3.19T
0.21%
Volume 24h $266.55B
15.57%
BTC % 54.92%
-0.29%
ETH % 11.29%
1.32%
Monnaies
33.845
+5
Échanges
885
Dernière mise à jour
2 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5201 |
Pizza (Ordinals)
5201
PIZZA
|
$0.100733 | -1.67% | -0.13% | -16.5% |
30j
3.85%
60j
-20.4%
90j
-40.5%
|
Ouv. $0.100164
Min. $0.097813
Max. $0.10414
|
$18.14K 180.07K PIZZA | - |
|
||
| 5202 |
OrangeDX
5202
O4DX
|
$0.001313 | 0.28% | 0.05% | -13% |
30j
-18.9%
60j
-40.5%
90j
-57.86%
|
Ouv. $0.00131445
Min. $0.00130664
Max. $0.00139848
|
$18.06K 13.76M O4DX | - |
|
||
| 5203 |
dKloud
5203
DKT
|
$0.001738 | 2.16% | -29.7% | 111.11% |
30j
77.03%
60j
-61.4%
90j
-73.42%
|
Ouv. $0.00197612
Min. $0.0016321
Max. $0.00247252
|
$18.03K 10.37M DKT | - |
|
||
| 5204 |
Crypto Snack
5204
SNACK
|
$0.001776 | 2.05% | -7.86% | -2.82% |
30j
-23.62%
60j
-12.11%
90j
-32.81%
|
Ouv. $0.00193553
Min. $0.00173993
Max. $0.00193659
|
$17.79K 10.02M SNACK | - |
|
||
| 5205 |
XPMarket
5205
XPM
|
$0.010724 | 1.02% | 3.75% | -10.36% |
30j
-22.12%
60j
-30.14%
90j
-50.9%
|
Ouv. $0.010654
Min. $0.010063
Max. $0.010724
|
$17.78K 1.66M XPM | - |
|
||
| 5206 |
Ramifi Protocol
5206
RAM
|
$0.005303 | 0.06% | 0.81% | 19.6% |
30j
-71.16%
60j
-66.06%
90j
-69.19%
|
Ouv. $0.00563018
Min. $0.00502997
Max. $0.00563018
|
$17.76K 3.35M RAM | - |
|
||
| 5207 |
CorgiAI
5207
CORGIAI
|
$0.000057 | -0.33% | -1.35% | -6.24% |
30j
-14.16%
60j
-31.77%
90j
-57.2%
|
Ouv. $0.00005814
Min. $0.00005656
Max. $0.00005814
|
$17.60K 310.96M CORGIAI | - |
|
||
| 5208 |
Amino
5208
AMO
|
$0.000080 | -5.85% | -10.27% | -17.77% |
30j
-26.46%
60j
-41.9%
90j
-66.64%
|
Ouv. $0.00008943
Min. $0.00008024
Max. $0.00008943
|
$17.45K 217.41M AMO | - |
|
||
| 5209 |
DOGEN
5209
DOGEN
|
$0.000035 | 2.58% | 5.45% | 0.23% |
30j
11.98%
60j
-62.55%
90j
-70.82%
|
Ouv. $0.00003137
Min. $0.00003116
Max. $0.00003511
|
$17.38K 499.26M DOGEN | - |
|
||
| 5210 |
Toshe
5210
TOSHE
|
$0.0000000010 | 1.93% | 1.7% | -36.09% |
30j
398.11%
60j
250.26%
90j
135.87%
|
Ouv. $0.000000001
Min. $0.000000001
Max. $0.000000001
|
$17.32K 17.32T TOSHE | - |
|
||
| 5211 |
Oil Meta Games
5211
OMG
|
$19.08 | -0.05% | 0.25% | 4.84% |
30j
21.64%
60j
59.98%
90j
101.63%
|
Ouv. $19.12
Min. $18.83
Max. $19.27
|
$17.32K 907.00 OMG | - |
|
||
| 5212 |
Harambe on Solana
5212
HARAMBE
|
$0.000734 | 0.13% | 10.12% | -11.53% |
30j
-12.53%
60j
-49.69%
90j
-75.96%
|
Ouv. $0.00070261
Min. $0.00062517
Max. $0.00075313
|
$17.26K 23.51M HARAMBE | - |
|
||
| 5213 |
Metafluence
5213
METO
|
$0.000060 | 0.02% | -0.13% | -0.76% |
30j
-6.81%
60j
-3.03%
90j
-17.94%
|
Ouv. $0.00006018
Min. $0.00006005
Max. $0.00006021
|
$17.25K 287.10M METO | - |
|
||
| 5214 |
Tate Terminal
5214
TATE
|
$0.000694 | 22.38% | 111.44% | 58.23% |
30j
37.68%
60j
-28.28%
90j
10.14%
|
Ouv. $0.00032492
Min. $0.00032158
Max. $0.00069356
|
$17.20K 24.80M TATE | - |
|
||
| 5215 |
MAGA
5215
TRUMPMTOB
|
$0.004869 | -5.37% | -19.29% | -49.12% |
30j
432.5%
60j
317.98%
90j
168.47%
|
Ouv. $0.00680311
Min. $0.00483754
Max. $0.00706923
|
$17.17K 3.53M TRUMPMTOB | - |
|
||
| 5216 |
Starcoin
5216
STC
|
$0.000963 | 0.05% | 0.49% | -3.47% |
30j
-2.61%
60j
-33.06%
90j
-57.06%
|
Ouv. $0.00096881
Min. $0.00095863
Max. $0.00096881
|
$17.14K 17.80M STC | - |
|
||
| 5217 |
Lootex
5217
LOOT
|
$0.001079 | - | -4.31% | 11.52% |
30j
-1.92%
60j
4.36%
90j
30.4%
|
Ouv. $0.00108412
Min. $0.00107917
Max. $0.00112867
|
$17.02K 15.77M LOOT | - |
|
||
| 5218 |
The Big Five Token
5218
BFT
|
$0.000012 | 0.37% | 3.22% | -7.63% |
30j
-20.19%
60j
-56.12%
90j
-82.67%
|
Ouv. $0.00001252
Min. $0.00001202
Max. $0.00001252
|
$17.01K 1.37B BFT | - |
|
||
| 5219 |
Mystic Land Coin
5219
MYTH
|
$0.066661 | 0.91% | 7.75% | 2.68% |
30j
7.8%
60j
-1.71%
90j
-16.09%
|
Ouv. $0.064866
Min. $0.061866
Max. $0.067289
|
$16.89K 253.39K MYTH | - |
|
||
| 5220 |
ANTTIME
5220
ANT
|
$0.000271 | 0.01% | - | 0.29% |
30j
1.39%
60j
323.37%
90j
191.31%
|
Ouv. $0.00027091
Min. $0.00027088
Max. $0.00027114
|
$16.86K 62.19M ANT | - |
|
||
| 5221 |
Everybody Holds
5221
HOLD
|
$0.000207 | -2.58% | 1.85% | -15.16% |
30j
-15.75%
60j
-35.73%
90j
-54.53%
|
Ouv. $0.00021052
Min. $0.00019696
Max. $0.00021443
|
$16.85K 81.51M HOLD | - |
|
||
| 5222 |
OnePiece
5222
1PIECE
|
$0.000203 | 0.25% | 3.05% | -21.97% |
30j
-36.02%
60j
-48.21%
90j
-65.52%
|
Ouv. $0.00020185
Min. $0.00019445
Max. $0.00020317
|
$16.68K 82.26M 1PIECE | - |
|
||
| 5223 |
Seal
5223
SEAL
|
$0.016270 | -0.19% | 2.45% | -3.42% |
30j
-12.46%
60j
-51%
90j
-49.64%
|
Ouv. $0.015723
Min. $0.015503
Max. $0.01638
|
$16.67K 1.02M SEAL | - |
|
||
| 5224 |
UNCOMMON•GOODS
5224
UNCOMMONGOODS
|
$0.015408 | -4.4% | 5.23% | -9.58% |
30j
-25.14%
60j
-54.61%
90j
-66.22%
|
Ouv. $0.014893
Min. $0.014341
Max. $0.016118
|
$16.62K 1.08M UNCOMMONGOODS | - |
|
||
| 5225 |
POM
5225
POM
|
$0.001346 | -1.02% | -5.51% | 37.52% |
30j
593.92%
60j
503.3%
90j
475.22%
|
Ouv. $0.00145496
Min. $0.00124208
Max. $0.0014551
|
$16.48K 12.24M POM | - |
|
||
| 5226 |
Swan Chain
5226
SWAN
|
$0.000917 | -5.18% | -4.27% | -42.33% |
30j
-31.82%
60j
-51.65%
90j
-72.93%
|
Ouv. $0.00095822
Min. $0.00089246
Max. $0.00103513
|
$16.47K 17.96M SWAN | - |
|
||
| 5227 |
RoOLZ
5227
GODL
|
$0.000082 | 0.07% | 4.47% | -19.42% |
30j
-51.57%
60j
-67.5%
90j
-82.57%
|
Ouv. $0.00007688
Min. $0.00007688
Max. $0.00008206
|
$16.45K 200.45M GODL | - |
|
||
| 5228 |
JUNO
5228
JUNO
|
$0.041470 | -0.14% | 18.57% | -2.45% |
30j
-20.12%
60j
-42.69%
90j
-34.23%
|
Ouv. $0.036283
Min. $0.03444
Max. $0.042324
|
$16.37K 394.81K JUNO | - |
|
||
| 5229 |
AladdinDAO
5229
ALD
|
$0.025500 | -0.2% | 3.2% | 3.05% |
30j
-5.52%
60j
-57.9%
90j
-70.47%
|
Ouv. $0.025151
Min. $0.024696
Max. $0.025551
|
$16.37K 641.87K ALD | - |
|
||
| 5230 |
MOON INU
5230
MOONINU
|
$0.0000000010 | -5.2% | -16.51% | 182.61% |
30j
204.85%
60j
150.91%
90j
137.59%
|
Ouv. $0.000000001
Min. $0.000000001
Max. $0.000000001
|
$16.33K 16.33T MOONINU | - |
|
||
| 5231 |
Giggles
5231
GIGGLES
|
$0.000468 | -0.17% | -3.66% | -36.04% |
30j
-42.68%
60j
-50.72%
90j
-52.66%
|
Ouv. $0.00050734
Min. $0.00045984
Max. $0.00051909
|
$16.12K 34.43M GIGGLES | - |
|
||
| 5232 |
TAIX
5232
TAIX
|
$0.000125 | -0.42% | 2.73% | 7.34% |
30j
21.89%
60j
-51.38%
90j
-60.3%
|
Ouv. $0.00012598
Min. $0.00012042
Max. $0.00012677
|
$15.95K 127.12M TAIX | - |
|
||
| 5233 |
Based Chad
5233
CHAD
|
$0.000018 | -4.23% | -23.12% | -29.25% |
30j
26.91%
60j
-12.02%
90j
-16.09%
|
Ouv. $0.00002567
Min. $0.00001847
Max. $0.00002569
|
$15.95K 863.03M CHAD | - |
|
||
| 5234 |
Pi INU
5234
PINU
|
$0.00000008 | -1.87% | -4.08% | -13% |
30j
-28.84%
60j
-33.28%
90j
-69.77%
|
Ouv. $0.000000084
Min. $0.000000082
Max. $0.000000103
|
$15.95K 189.83B PINU | - |
|
||
| 5235 |
Netswap
5235
NETT
|
$0.017270 | 0.05% | 4.97% | -4.88% |
30j
-15.32%
60j
-33.55%
90j
-55.85%
|
Ouv. $0.016472
Min. $0.016311
Max. $0.017269
|
$15.94K 922.91K NETT | - |
|
||
| 5236 |
Abel finance
5236
ABEL
|
$0.004442 | -0.02% | - | -0.11% |
30j
0.03%
60j
-0.09%
90j
-0.13%
|
Ouv. $0.00444249
Min. $0.00444079
Max. $0.00444403
|
$15.84K 3.57M ABEL | - |
|
||
| 5237 |
Salt Bae For The People
5237
SBAE
|
$0.000048 | -1.36% | 5.51% | -9.42% |
30j
0.54%
60j
-31.02%
90j
-58.49%
|
Ouv. $0.00004545
Min. $0.00004545
Max. $0.00007722
|
$15.80K 329.47M SBAE | - |
|
||
| 5238 |
VOLT
5238
XVM
|
$0.000895 | -3.17% | 5.09% | -18.36% |
30j
-55.17%
60j
-42.35%
90j
-91.08%
|
Ouv. $0.00090947
Min. $0.00075335
Max. $0.00096091
|
$15.66K 17.50M XVM | - |
|
||
| 5239 |
ASTRA Protocol
5239
ASTRA
|
$0.000549 | - | -2.85% | -7.32% |
30j
-24.73%
60j
-56.02%
90j
-77.43%
|
Ouv. $0.00056043
Min. $0.00052922
Max. $0.00056516
|
$15.34K 27.95M ASTRA | - |
|
||
| 5240 |
XNET Mobile
5240
XNET
|
$0.009323 | 1.08% | 9.8% | -6.68% |
30j
-20.67%
60j
-55.91%
90j
-59.75%
|
Ouv. $0.00896597
Min. $0.0082218
Max. $0.00932326
|
$15.24K 1.63M XNET | - |
|
||
| 5241 |
Labrador
5241
LABRA
|
$6.00 | -0.26% | -13.22% | 46.06% |
30j
-2.77%
60j
-13.33%
90j
-0.1%
|
Ouv. $6.906
Min. $5.998
Max. $6.949
|
$15.17K 2.53K LABRA | - |
|
||
| 5242 |
Love Monster
5242
LOVE
|
$0.000024 | - | -0.17% | -55.57% |
30j
265.7%
60j
77.43%
90j
-43.86%
|
Ouv. $0.00002637
Min. $0.00002148
Max. $0.00002637
|
$15.14K 636.84M LOVE | - |
|
||
| 5243 |
Life
5243
LIFE
|
$32.08 | -0.13% | 0.27% | 5.03% |
30j
23.61%
60j
65.29%
90j
108.5%
|
Ouv. $32.19
Min. $31.68
Max. $32.34
|
$15.00K 467.00 LIFE | - |
|
||
| 5244 |
PLEB
5244
PLEB
|
$0.000034 | 0.68% | 10.57% | 110.65% |
30j
111.04%
60j
33.65%
90j
-9.51%
|
Ouv. $0.00004275
Min. $0.00002872
Max. $0.00004652
|
$14.99K 435.05M PLEB | - |
|
||
| 5245 |
Y8U
5245
Y8U
|
$0.000574 | -0.66% | -0.16% | -9.43% |
30j
-42.28%
60j
-65.01%
90j
-71.13%
|
Ouv. $0.00057924
Min. $0.00057321
Max. $0.00057948
|
$14.98K 26.08M Y8U | - |
|
||
| 5246 |
Hacash Diamond POW NFT
5246
HACD
|
$8.23 | - | -2.95% | -15.52% |
30j
-8.48%
60j
-9.9%
90j
-16.74%
|
Ouv. $8.403
Min. $8.197
Max. $8.477
|
$14.88K 1.81K HACD | - |
|
||
| 5247 |
Race Kingdom
5247
ATOZ
|
$0.024057 | 0.2% | 1.71% | -3.33% |
30j
-4.31%
60j
-21.04%
90j
-18.87%
|
Ouv. $0.024438
Min. $0.023422
Max. $0.024438
|
$14.86K 617.69K ATOZ | - |
|
||
| 5248 |
Degods
5248
DEGOD
|
$0.000375 | -0.12% | -0.31% | -9.59% |
30j
-21.99%
60j
-53.34%
90j
-61.98%
|
Ouv. $0.00038357
Min. $0.00035997
Max. $0.00038357
|
$14.71K 39.26M DEGOD | - |
|
||
| 5249 |
TRAX
5249
TRAX
|
$0.000240 | 0.03% | -1.62% | -9.65% |
30j
-27.63%
60j
-17.8%
90j
-44.72%
|
Ouv. $0.00024482
Min. $0.00024022
Max. $0.00024538
|
$14.53K 60.44M TRAX | - |
|
||
| 5250 |
Mao
5250
MAO
|
$0.000040 | -9.13% | 6.63% | 37.25% |
30j
30.82%
60j
-73.47%
90j
-73.81%
|
Ouv. $0.00003219
Min. $0.00003219
Max. $0.00004362
|
$14.50K 365.77M MAO | - |
|
33.845 Devises surveillées - Page
105 of 677
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.