Cap Marché $2.30T
0.22%
Volume 24h $72.76B
BTC % 53.32%
0%
ETH % 12.67%
0.55%
Monnaies
29.003
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5201 |
De:Lithe Last Memories
5201
GEEK
|
$0.009807 | -0.06% | 0.77% | -2.89% |
30j
-2.89%
60j
-2.89%
90j
-2.89%
|
Ouv. $0.010017
Min. $0.00962784
Max. $0.010017
|
$13.68K 1.40M GEEK | - |
|
||
| 5202 |
Reach
5202
REACH
|
$0.023736 | -0.33% | 7.8% | -24.22% |
30j
31.8%
60j
11.91%
90j
-5.59%
|
Ouv. $0.022013
Min. $0.021983
Max. $0.023814
|
$13.68K 576.44K REACH | - |
|
||
| 5203 |
WASD Studios
5203
WASD
|
$0.002373 | 1.25% | 13.54% | 47.35% |
30j
412.86%
60j
171.33%
90j
302.36%
|
Ouv. $0.00209497
Min. $0.00200873
Max. $0.00237312
|
$13.66K 5.75M WASD | - |
|
||
| 5204 |
VoldemortTrumpRobotnik-10Neko
5204
ETHEREUM
|
$0.000220 | - | 56.14% | 48.36% |
30j
67.19%
60j
13.11%
90j
-9.17%
|
Ouv. $0.00014104
Min. $0.00014104
Max. $0.00023233
|
$13.65K 61.92M ETHEREUM | - |
|
||
| 5205 |
WJEWEL
5205
WJEWEL
|
$0.138820 | -0.19% | -2.32% | -9.27% |
30j
32%
60j
31.97%
90j
23.79%
|
Ouv. $0.142407
Min. $0.137716
Max. $0.142876
|
$13.62K 98.14K WJEWEL | - |
|
||
| 5206 |
BATMAN
5206
BATMAN
|
$0.036646 | - | -1.2% | -7.01% |
30j
-28.21%
60j
-28.21%
90j
-28.21%
|
Ouv. $0.037092
Min. $0.036646
Max. $0.03801
|
$13.62K 371.75K BATMAN | - |
|
||
| 5207 |
Ramifi Protocol
5207
RAM
|
$0.023228 | 0.57% | -0.42% | -0.98% |
30j
-2.25%
60j
1.17%
90j
8.32%
|
Ouv. $0.023335
Min. $0.022724
Max. $0.02352
|
$13.60K 585.31K RAM | - |
|
||
| 5208 |
KABOSU
5208
KABOSU
|
$0.00000566 | -0.84% | 0.7% | -21.78% |
30j
-11.53%
60j
-98.31%
90j
-98.31%
|
Ouv. $0.000005762
Min. $0.000005618
Max. $0.000006674
|
$13.50K 2.39B KABOSU | - |
|
||
| 5209 |
IRR
5209
TOMAN
|
$0.000015 | -0.03% | -0.39% | -0.87% |
30j
-3.29%
60j
-6.39%
90j
-4.4%
|
Ouv. $0.00001663
Min. $0.00001529
Max. $0.00001663
|
$13.45K 878.99M TOMAN | - |
|
||
| 5210 |
SeaPad
5210
SPT
|
$0.055147 | 0.03% | -0.14% | -6.9% |
30j
-2.45%
60j
15.38%
90j
-12.77%
|
Ouv. $0.055296
Min. $0.05511
Max. $0.055296
|
$13.44K 243.75K SPT | - |
|
||
| 5211 |
LOVECHAIN
5211
LCI
|
$0.000163 | 0.01% | 8.02% | 13.76% |
30j
-99.4%
60j
-99.4%
90j
-99.4%
|
Ouv. $0.00015015
Min. $0.00015004
Max. $0.00017934
|
$13.35K 81.81M LCI | - |
|
||
| 5212 |
Lendle
5212
LEND
|
$0.038661 | 0.07% | -0.04% | -7.58% |
30j
0.3%
60j
-14.39%
90j
-25.06%
|
Ouv. $0.038261
Min. $0.038195
Max. $0.03897
|
$13.33K 344.92K LEND | - |
|
||
| 5213 |
Piteas
5213
PTS
|
$0.081173 | - | 6.57% | 16.71% |
30j
93.11%
60j
54.93%
90j
41.3%
|
Ouv. $0.07545
Min. $0.07545
Max. $0.081293
|
$13.33K 164.17K PTS | - |
|
||
| 5214 |
TrustFi Network
5214
TFI
|
$0.008741 | 0.31% | 1.9% | -8.58% |
30j
7.06%
60j
3.12%
90j
-10.61%
|
Ouv. $0.00864444
Min. $0.00857764
Max. $0.00875441
|
$13.29K 1.52M TFI | - |
|
||
| 5215 |
DeFinity
5215
DEFX
|
$0.049167 | - | -4.82% | -16.37% |
30j
39.76%
60j
8.88%
90j
18.18%
|
Ouv. $0.051663
Min. $0.049166
Max. $0.053153
|
$13.26K 269.79K DEFX | - |
|
||
| 5216 |
Weirdo
5216
WEIRDO
|
$0.000029 | 4.65% | -8.16% | -16.2% |
30j
8.8%
60j
1.17%
90j
-36.34%
|
Ouv. $0.00003179
Min. $0.00002789
Max. $0.00003179
|
$13.26K 454.21M WEIRDO | - |
|
||
| 5217 |
Volare Network
5217
VOLR
|
$0.582724 | 0.06% | -0.07% | - |
30j
-0.19%
60j
-0.67%
90j
-4.68%
|
Ouv. $0.582626
Min. $0.582348
Max. $0.583998
|
$13.24K 22.72K VOLR | - |
|
||
| 5218 |
Cyberpunk City
5218
CYBER
|
$0.042809 | 0.01% | 12.71% | -9.88% |
30j
-21.08%
60j
-39.48%
90j
-48.09%
|
Ouv. $0.037293
Min. $0.037293
Max. $0.042831
|
$13.19K 308.15K CYBER | - |
|
||
| 5219 |
Hadeswap
5219
HADES
|
$0.043066 | 0.04% | 4.79% | 2.81% |
30j
22.95%
60j
45.31%
90j
64.68%
|
Ouv. $0.041095
Min. $0.041095
Max. $0.043325
|
$13.18K 305.97K HADES | - |
|
||
| 5220 |
Trading GPT
5220
TGPT
|
$0.010669 | -0.43% | -6.99% | -19.92% |
30j
-54.58%
60j
-51.58%
90j
-65.06%
|
Ouv. $0.011445
Min. $0.0085741
Max. $0.011471
|
$13.17K 1.23M TGPT | - |
|
||
| 5221 |
Davos.xyz USD / Davos Protocol
5221
DUSD
|
$0.9935 | -0.71% | -0.69% | 0.4% |
30j
-0.72%
60j
-0.58%
90j
-0.43%
|
Ouv. $1.0013
Min. $0.989336
Max. $1.0013
|
$13.15K 13.23K DUSD | - |
|
||
| 5222 |
Bincentive
5222
BCNT
|
$0.002815 | 0.27% | -2.61% | -8.46% |
30j
-6.93%
60j
-7.05%
90j
-17.68%
|
Ouv. $0.00287198
Min. $0.00279379
Max. $0.00293816
|
$13.14K 4.67M BCNT | - |
|
||
| 5223 |
Casinu Inu
5223
CASINU
|
$0.00000248 | - | 6.1% | -37.73% |
30j
33.45%
60j
69.55%
90j
16.26%
|
Ouv. $0.000002683
Min. $0.000002333
Max. $0.000002724
|
$13.14K 5.30B CASINU | - |
|
||
| 5224 |
SalmonSwap
5224
SALSW
|
$0.072142 | -0.88% | 2.2% | -20.84% |
30j
-32.54%
60j
-68.31%
90j
-92.01%
|
Ouv. $0.070437
Min. $0.07041
Max. $0.074309
|
$13.11K 181.72K SALSW | - |
|
||
| 5225 |
Kyberdyne
5225
KBD
|
$0.000247 | 0.56% | 1.31% | -4.18% |
30j
-1.88%
60j
-26.8%
90j
-39.98%
|
Ouv. $0.00024412
Min. $0.00023824
Max. $0.00025053
|
$13.08K 52.97M KBD | - |
|
||
| 5226 |
POGAI
5226
pogai
|
$0.000020 | -0.48% | -0.77% | -11.06% |
30j
-5.75%
60j
-6.19%
90j
-31.3%
|
Ouv. $0.00001971
Min. $0.00001923
Max. $0.00001984
|
$13.07K 665.35M pogai | - |
|
||
| 5227 |
MSQ Cycle Burn
5227
BURN
|
$0.027068 | 0.07% | -1.77% | -0.62% |
30j
-0.62%
60j
-0.62%
90j
-0.62%
|
Ouv. $0.027258
Min. $0.026861
Max. $0.02753
|
$12.99K 479.94K BURN | - |
|
||
| 5228 |
DOLA Borrowing Right
5228
DBR
|
$0.049615 | - | 0.35% | -1.21% |
30j
9.23%
60j
-5.67%
90j
-11.41%
|
Ouv. $0.049795
Min. $0.049437
Max. $0.049993
|
$12.89K 259.78K DBR | - |
|
||
| 5229 |
Matrak Fan Token
5229
MTRK
|
$0.000545 | 0.37% | 1.68% | 22.98% |
30j
42.75%
60j
37.82%
90j
-9.69%
|
Ouv. $0.00053481
Min. $0.00051466
Max. $0.00054619
|
$12.89K 23.64M MTRK | - |
|
||
| 5230 |
BitShiba Token
5230
SHIBA
|
$0.0000000010 | -0.03% | -3.52% | -9.03% |
30j
-22.94%
60j
-22.87%
90j
-17.13%
|
Ouv. $0.000000001
Min. $0.000000001
Max. $0.000000001
|
$12.87K 12.87T SHIBA | - |
|
||
| 5231 |
Bretta (Brett’s Wife)
5231
BRETTA
|
$0.000128 | 0.09% | -4.89% | -16.01% |
30j
-39.29%
60j
-54.67%
90j
-64.69%
|
Ouv. $0.00013488
Min. $0.00012772
Max. $0.00014734
|
$12.86K 100.58M BRETTA | - |
|
||
| 5232 |
Nigi
5232
NIGI
|
$0.000127 | 6.44% | 6.33% | -8.08% |
30j
48.66%
60j
-30.57%
90j
-63.53%
|
Ouv. $0.00011849
Min. $0.00010937
Max. $0.00012675
|
$12.86K 101.42M NIGI | - |
|
||
| 5233 |
Tongue Cat
5233
LUIS
|
$0.000267 | -0.22% | -2.95% | 40.4% |
30j
173.47%
60j
39.74%
90j
-33.15%
|
Ouv. $0.00028461
Min. $0.00026693
Max. $0.00030197
|
$12.82K 48.04M LUIS | - |
|
||
| 5234 |
Artery Network
5234
ARTR
|
$0.000701 | -5.14% | 4.46% | 16.99% |
30j
22.55%
60j
-14.98%
90j
-36.61%
|
Ouv. $0.00067092
Min. $0.0006621
Max. $0.00085585
|
$12.76K 18.20M ARTR | - |
|
||
| 5235 |
Baby PeiPei (babypeipeicoin.com)
5235
BABYPEIPEI
|
$0.00000056 | -2.16% | -21.36% | 44.47% |
30j
63.21%
60j
63.21%
90j
63.21%
|
Ouv. $0.000000626
Min. $0.000000554
Max. $0.000000708
|
$12.73K 22.90B BABYPEIPEI | - |
|
||
| 5236 |
MultiFunctional Environmental Token
5236
MFET
|
$0.000710 | -0.86% | 31.97% | -20.06% |
30j
-22.29%
60j
167.22%
90j
113.47%
|
Ouv. $0.00053937
Min. $0.00053809
Max. $0.00071639
|
$12.72K 17.91M MFET | - |
|
||
| 5237 |
Level Finance
5237
LVL
|
$0.095833 | 0.04% | -0.02% | -3.01% |
30j
-15.91%
60j
-10.51%
90j
-22.81%
|
Ouv. $0.096419
Min. $0.095511
Max. $0.096487
|
$12.71K 132.66K LVL | - |
|
||
| 5238 |
Mazuri GameFi
5238
MZR
|
$0.331174 | -0.18% | -0.57% | -1.07% |
30j
-2.61%
60j
0.97%
90j
0.76%
|
Ouv. $0.331062
Min. $0.330987
Max. $0.333251
|
$12.69K 38.32K MZR | - |
|
||
| 5239 |
BitSong
5239
BTSG
|
$0.020731 | 0.92% | -9.18% | -23.47% |
30j
-12.12%
60j
-40.23%
90j
-22.32%
|
Ouv. $0.023255
Min. $0.019796
Max. $0.023255
|
$12.63K 609.34K BTSG | - |
|
||
| 5240 |
Kenshi V3
5240
KENSHI
|
$0.024345 | - | -0.08% | -15.49% |
30j
-24.89%
60j
-26.46%
90j
14.88%
|
Ouv. $0.02412
Min. $0.024009
Max. $0.024607
|
$12.62K 518.33K KENSHI | - |
|
||
| 5241 |
REAKTOR
5241
RKR
|
$0.00000359 | 1.09% | -19.57% | -42.61% |
30j
10.72%
60j
-2%
90j
-37.17%
|
Ouv. $0.000004466
Min. $0.000003553
Max. $0.000004466
|
$12.61K 3.51B RKR | - |
|
||
| 5242 |
SMARTSET TOKEN
5242
SST
|
$0.000073 | 0.19% | 0.21% | -9.16% |
30j
1.75%
60j
-0.85%
90j
-14.99%
|
Ouv. $0.00007216
Min. $0.00007213
Max. $0.00007312
|
$12.59K 172.88M SST | - |
|
||
| 5243 |
Open Platform
5243
OPEN
|
$0.009712 | 0.97% | -0.88% | -18.04% |
30j
30.15%
60j
36.92%
90j
-29.21%
|
Ouv. $0.00920115
Min. $0.0091076
Max. $0.010412
|
$12.59K 1.30M OPEN | - |
|
||
| 5244 |
illumineX
5244
IX
|
$0.222986 | - | -3.71% | 29.5% |
30j
66.22%
60j
51.68%
90j
-11.16%
|
Ouv. $0.231588
Min. $0.220985
Max. $0.237668
|
$12.57K 56.36K IX | - |
|
||
| 5245 |
Green Blue Coin
5245
GBC
|
$0.450869 | 0.09% | -0.1% | 0.06% |
30j
0.1%
60j
-0.87%
90j
47.59%
|
Ouv. $0.45177
Min. $0.450394
Max. $0.454521
|
$12.53K 27.79K GBC | - |
|
||
| 5246 |
Angle Protocol
5246
EURA
|
$1.0955 | - | -0.13% | -1.84% |
30j
-1.35%
60j
0.27%
90j
1.16%
|
Ouv. $1.0973
Min. $1.0954
Max. $1.0989
|
$12.45K 11.36K EURA | - |
|
||
| 5247 |
STIMA
5247
STIMA
|
$1.0140 | 0.27% | 0.42% | - |
30j
0.04%
60j
-0.23%
90j
0.7%
|
Ouv. $1.0046
Min. $1.0019
Max. $1.0168
|
$12.40K 12.23K STIMA | - |
|
||
| 5248 |
NOOOO
5248
NOOOO
|
$0.005019 | 0.28% | -1.67% | -15.24% |
30j
36.56%
60j
36.56%
90j
36.56%
|
Ouv. $0.0050787
Min. $0.00496003
Max. $0.00516111
|
$12.30K 2.45M NOOOO | - |
|
||
| 5249 |
The Republican Party
5249
GOP
|
$0.000088 | - | 8.16% | 68.56% |
30j
153.07%
60j
408.37%
90j
-62.12%
|
Ouv. $0.00007736
Min. $0.0000752
Max. $0.00008782
|
$12.25K 139.48M GOP | - |
|
||
| 5250 |
DogeVerse
5250
DOGEVERSE
|
$0.000022 | - | -1.68% | -11.38% |
30j
-26.04%
60j
-48.03%
90j
-81.43%
|
Ouv. $0.00002225
Min. $0.00002177
Max. $0.0000224
|
$12.23K 560.37M DOGEVERSE | - |
|
29.003 Devises surveillées - Page
105 of 581
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.