Cap Marché $4.12T
-0.86%
Volume 24h $524.85B
-5.31%
BTC % 54.72%
-0.18%
ETH % 12.06%
0.66%
Monnaies
33.421
+14
Échanges
885
Dernière mise à jour
32 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5201 |
Netswap
5201
NETT
|
$0.025480 | 0.02% | -0.56% | -28.35% |
30j
-40.33%
60j
-36.43%
90j
-41.79%
|
Ouv. $0.025599
Min. $0.025474
Max. $0.025654
|
$38.26K 1.50M NETT | - |
|
||
| 5202 |
ZARP Stablecoin
5202
ZARP
|
$0.057319 | 0.64% | 0.29% | 0.07% |
30j
2.14%
60j
2.35%
90j
2.88%
|
Ouv. $0.057189
Min. $0.056951
Max. $0.05742
|
$22.46K 391.81K ZARP | - |
|
||
| 5203 |
CHONKY
5203
CHONKY
|
$0.00000073 | -1.3% | -10.73% | -85.39% |
30j
-90.64%
60j
-80.76%
90j
-80.79%
|
Ouv. $0.0000007349
Min. $0.000000645
Max. $0.000000832
|
$39.19K 53.68B CHONKY | - |
|
||
| 5204 |
Soroosh Smart Ecosystem
5204
SSE
|
$0.000314 | - | -0.09% | 23.49% |
30j
-17.4%
60j
-38.5%
90j
-43.87%
|
Ouv. $0.00031394
Min. $0.00031357
Max. $0.00031637
|
$37.69K 120.17M SSE | - |
|
||
| 5205 |
FERMA SOSEDI
5205
FERMA
|
$0.041057 | 0.48% | 6% | -12.81% |
30j
-8.86%
60j
-10.21%
90j
-10.59%
|
Ouv. $0.040371
Min. $0.031136
Max. $0.041056
|
$37.46K 912.29K FERMA | - |
|
||
| 5206 |
insurance
5206
INSURANCE
|
$140.58 | - | 1.4% | 5.05% |
30j
29.39%
60j
58.92%
90j
103.97%
|
Ouv. $137.92
Min. $137.92
Max. $140.58
|
$25.14K 178.00 INSURANCE | - |
|
||
| 5207 |
Neo Tokyo
5207
BYTES
|
$1.65 | -0.27% | 1.74% | -16.34% |
30j
-23.91%
60j
-37.77%
90j
-37.29%
|
Ouv. $1.5929
Min. $1.5268
Max. $1.6856
|
$37.99K 23.06K BYTES | - |
|
||
| 5208 |
Salute
5208
SLT
|
$0.000076 | 1.67% | -2.78% | 0.34% |
30j
301.11%
60j
301.11%
90j
301.11%
|
Ouv. $0.00007957
Min. $0.00006747
Max. $0.0000799
|
$37.16K 487.34M SLT | - |
|
||
| 5209 |
Squid Game (CTO)
5209
SQUID
|
$0.004338 | -0.19% | -6.88% | -28.17% |
30j
-17.63%
60j
58.28%
90j
39.47%
|
Ouv. $0.00459406
Min. $0.0041676
Max. $0.00471752
|
$36.35K 8.38M SQUID | - |
|
||
| 5210 |
Sna-King Trump
5210
SNAKT
|
$0.000015 | -0.03% | 0.58% | 3.39% |
30j
16.41%
60j
43.41%
90j
102.84%
|
Ouv. $0.00001477
Min. $0.00001477
Max. $0.00001487
|
$36.51K 2.46B SNAKT | - |
|
||
| 5211 |
dKloud
5211
DKT
|
$0.005243 | -0.01% | -4.29% | -19.64% |
30j
-25.1%
60j
-16.81%
90j
-4.43%
|
Ouv. $0.00514568
Min. $0.00510046
Max. $0.00604121
|
$35.35K 6.74M DKT | - |
|
||
| 5212 |
Tuzlaspor Token
5212
TUZLA
|
$0.001109 | - | -0.06% | -0.29% |
30j
-1.17%
60j
-2.27%
90j
-3.75%
|
Ouv. $0.00110935
Min. $0.00110857
Max. $0.00110979
|
$36.48K 32.90M TUZLA | - |
|
||
| 5213 |
OMNIA Protocol
5213
OMNIA
|
$0.006663 | 2.68% | 0.92% | 6.24% |
30j
-12.26%
60j
-41.34%
90j
-37.26%
|
Ouv. $0.00668679
Min. $0.00648857
Max. $0.00724848
|
$39.03K 5.86M OMNIA | - |
|
||
| 5214 |
ETH 2x Flexible Leverage Index
5214
ETH2X-FLI
|
$16.78 | 2.9% | -0.87% | -17.15% |
30j
-19.98%
60j
-14.3%
90j
47.99%
|
Ouv. $16.83
Min. $15.35
Max. $17.96
|
$36.38K 2.17K ETH2X-FLI | - |
|
||
| 5215 |
SALVIUM
5215
SAL
|
$0.104884 | -0.38% | -8.98% | 1.74% |
30j
74.74%
60j
49.61%
90j
20.47%
|
Ouv. $0.11642
Min. $0.101577
Max. $0.11642
|
$34.82K 332.00K SAL | - |
|
||
| 5216 |
Jeff World
5216
JEFF
|
$0.001747 | 0.12% | -0.26% | -2.66% |
30j
15.34%
60j
3.25%
90j
0.84%
|
Ouv. $0.00174872
Min. $0.00174069
Max. $0.00175518
|
$36.67K 20.99M JEFF | - |
|
||
| 5217 |
EMAIL Token
5217
EMT
|
$0.002768 | -0.76% | 2.18% | -0.27% |
30j
-15.98%
60j
-23.18%
90j
-33.94%
|
Ouv. $0.0026956
Min. $0.00267977
Max. $0.0028029
|
$34.53K 12.48M EMT | - |
|
||
| 5218 |
Navigate
5218
NVG8
|
$0.003955 | 0.19% | -4.34% | -7.08% |
30j
-23.09%
60j
-36.09%
90j
-43.17%
|
Ouv. $0.00415705
Min. $0.00391721
Max. $0.0041625
|
$26.45K 6.69M NVG8 | - |
|
||
| 5219 |
IRIS Chain
5219
IRIS
|
$0.180308 | -0.34% | -3.41% | -17.97% |
30j
24.19%
60j
-5.53%
90j
-27.42%
|
Ouv. $0.181589
Min. $0.180307
Max. $0.189973
|
$35.60K 197.46K IRIS | - |
|
||
| 5220 |
LAKE
5220
LAK3
|
$0.219093 | 2.57% | 0.83% | 1.59% |
30j
-8.68%
60j
-11.7%
90j
-11.82%
|
Ouv. $0.213788
Min. $0.206266
Max. $0.220135
|
$78.63K 358.91K LAK3 | - |
|
||
| 5221 |
Gala Music
5221
MUSIC
|
$0.010157 | -0.75% | -13.91% | -21.65% |
30j
-35.54%
60j
-44.44%
90j
-42.06%
|
Ouv. $0.011701
Min. $0.010118
Max. $0.011806
|
$35.22K 3.47M MUSIC | - |
|
||
| 5222 |
Doge KaKi
5222
KAKI
|
$0.00000002 | -0.56% | -1.71% | -6.46% |
30j
-9.45%
60j
-2.76%
90j
-1.21%
|
Ouv. $0.000000016
Min. $0.000000016
Max. $0.000000018
|
$34.51K 2.03T KAKI | - |
|
||
| 5223 |
Bandot Protocol
5223
BANDOT
|
$0.000040 | 0.51% | -2.74% | -38.78% |
30j
62.99%
60j
353.34%
90j
214.45%
|
Ouv. $0.00004168
Min. $0.00003892
Max. $0.00004185
|
$34.81K 879.45M BANDOT | - |
|
||
| 5224 |
Hydro Protocol
5224
HDRO
|
$0.008661 | -0.01% | 2.13% | -23.01% |
30j
-39.12%
60j
-60.19%
90j
-65.78%
|
Ouv. $0.00837743
Min. $0.0082304
Max. $0.00866307
|
$34.75K 4.01M HDRO | - |
|
||
| 5225 |
Felysyum
5225
FELY
|
$0.335173 | -0.41% | -0.01% | 0.8% |
30j
13.29%
60j
17.35%
90j
17.35%
|
Ouv. $0.341725
Min. $0.331061
Max. $0.341725
|
$24.24K 72.33K FELY | - |
|
||
| 5226 |
Moola Celo USD
5226
mCUSD
|
$1.0015 | 0.01% | -0.54% | 0.22% |
30j
0.17%
60j
0.42%
90j
-1.19%
|
Ouv. $0.9964
Min. $0.9954
Max. $1.0104
|
$25.43K 25.39K mCUSD | - |
|
||
| 5227 |
Marscoin
5227
MARS
|
$0.052374 | 0.01% | 0.37% | 1.27% |
30j
8.78%
60j
9.64%
90j
0.82%
|
Ouv. $0.052038
Min. $0.051935
Max. $0.052374
|
$34.82K 664.82K MARS | - |
|
||
| 5228 |
SmartMall
5228
SMT
|
$1.0567 | 0.17% | 0.51% | -1.31% |
30j
-2.52%
60j
-3.49%
90j
-1.66%
|
Ouv. $1.0369
Min. $0.965299
Max. $1.0705
|
$33.96K 32.14K SMT | - |
|
||
| 5229 |
Homebrew Robotics Club
5229
BREW
|
$0.004158 | 0.3% | -12.9% | 4.64% |
30j
-42.66%
60j
-0.55%
90j
162.03%
|
Ouv. $0.0041696
Min. $0.00403295
Max. $0.00532902
|
$33.08K 7.96M BREW | - |
|
||
| 5230 |
Lumishare
5230
LUMI
|
$0.002566 | -11.65% | -12.37% | -12.74% |
30j
-6.59%
60j
-13.54%
90j
17.26%
|
Ouv. $0.00294256
Min. $0.0025661
Max. $0.00294274
|
$52.03K 20.28M LUMI | - |
|
||
| 5231 |
capybara
5231
CAPYBARASOLA1
|
$0.00000072 | -2.78% | -14.91% | -37.37% |
30j
-56.16%
60j
-56.16%
90j
-56.16%
|
Ouv. $0.000000825
Min. $0.000000696
Max. $0.000000883
|
$34.74K 48.05B CAPYBARASOLA1 | - |
|
||
| 5232 |
BTAF token
5232
BTAF
|
$0.060595 | - | -8.01% | -7.06% |
30j
7.99%
60j
19.06%
90j
40.66%
|
Ouv. $0.064159
Min. $0.060594
Max. $0.066531
|
$31.30K 516.63K BTAF | - |
|
||
| 5233 |
Kaspy
5233
KASPY
|
$0.00000614 | -1.13% | 0.07% | -41.23% |
30j
-59.28%
60j
-67.17%
90j
-6.6%
|
Ouv. $0.000006213
Min. $0.000006098
Max. $0.000006453
|
$34.57K 5.63B KASPY | - |
|
||
| 5234 |
Giresunspor Token
5234
GRS
|
$0.024080 | - | -0.74% | 3.38% |
30j
-10.57%
60j
-28.85%
90j
-24.71%
|
Ouv. $0.024268
Min. $0.024079
Max. $0.024272
|
$33.54K 1.39M GRS | - |
|
||
| 5235 |
KelVPN
5235
KEL
|
$0.001812 | 0.66% | -3.88% | -23.59% |
30j
-32.97%
60j
-40.95%
90j
-47.27%
|
Ouv. $0.00183265
Min. $0.00175404
Max. $0.00191498
|
$30.96K 17.09M KEL | - |
|
||
| 5236 |
Friend.tech
5236
FRIEND
|
$0.036545 | 0.47% | 8.05% | -0.15% |
30j
-71.58%
60j
-58.48%
90j
-39.83%
|
Ouv. $0.035665
Min. $0.033733
Max. $0.05136
|
$42.42K 1.16M FRIEND | - |
|
||
| 5237 |
SNPIT TOKEN
5237
SNPT
|
$0.012412 | -0.42% | 4.65% | 25.69% |
30j
12.13%
60j
-27.83%
90j
206.55%
|
Ouv. $0.011875
Min. $0.01186
Max. $0.012495
|
$33.60K 2.71M SNPT | - |
|
||
| 5238 |
Daruşşafaka Sports Club Token
5238
DSK
|
$0.000281 | - | -0.06% | -0.29% |
30j
-1.17%
60j
-2.27%
90j
-3.75%
|
Ouv. $0.00028084
Min. $0.00028064
Max. $0.00028095
|
$33.25K 118.44M DSK | - |
|
||
| 5239 |
WeatherXM
5239
WXM
|
$0.070139 | -0.11% | -3.98% | -29.46% |
30j
-24.39%
60j
-39.82%
90j
-59.55%
|
Ouv. $0.074496
Min. $0.070047
Max. $0.075071
|
$32.90K 469.02K WXM | - |
|
||
| 5240 |
DiscoverFeed
5240
DMCC
|
$0.017459 | -0.06% | -3.41% | 0.49% |
30j
-28%
60j
-48.52%
90j
-62.31%
|
Ouv. $0.01823
Min. $0.017022
Max. $0.0185
|
$32.02K 1.83M DMCC | - |
|
||
| 5241 |
UBIT
5241
UBIT
|
$0.000300 | -24.99% | -25.01% | -24.97% |
30j
-39.98%
60j
-57.14%
90j
-69.98%
|
Ouv. $0.00040034
Min. $0.00030019
Max. $0.00040039
|
$33.08K 110.20M UBIT | - |
|
||
| 5242 |
AI Agent Layer
5242
AIFUN
|
$0.001004 | 0.05% | -1.06% | -32.4% |
30j
-45.95%
60j
-61.29%
90j
-65.61%
|
Ouv. $0.00107308
Min. $0.00095161
Max. $0.00107308
|
$32.79K 32.67M AIFUN | - |
|
||
| 5243 |
Aion
5243
AION
|
$0.000513 | - | -0.02% | -20.32% |
30j
-35.53%
60j
-1.72%
90j
-3.17%
|
Ouv. $0.00051344
Min. $0.0005133
Max. $0.00051361
|
$32.94K 64.18M AION | - |
|
||
| 5244 |
Artem Coin
5244
ARTEM
|
$0.002072 | 0.02% | -2.46% | -8.85% |
30j
-2.77%
60j
-15%
90j
-13.11%
|
Ouv. $0.00209561
Min. $0.00201737
Max. $0.00215118
|
$33.18K 16.02M ARTEM | - |
|
||
| 5245 |
Quorium
5245
QGOLD
|
$4,151.17 | 0.03% | 1.17% | 6.27% |
30j
13.9%
60j
24.35%
90j
23.63%
|
Ouv. $2,802.47
Min. $2,752.72
Max. $4,151.16
|
$37.57K 9.00 QGOLD | - |
|
||
| 5246 |
Raptoreum
5246
RTM
|
$0.000229 | 1.05% | 2.6% | -3.62% |
30j
16.54%
60j
11.24%
90j
-13.55%
|
Ouv. $0.00021921
Min. $0.0001839
Max. $0.00023285
|
$32.46K 141.71M RTM | - |
|
||
| 5247 |
ArbiNYAN
5247
NYAN
|
$0.002680 | -8.79% | -17.61% | -24.29% |
30j
-2.13%
60j
5.09%
90j
50.14%
|
Ouv. $0.00317303
Min. $0.0026801
Max. $0.00329313
|
$33.78K 12.60M NYAN | - |
|
||
| 5248 |
Bitcoin Cats
5248
1CAT
|
$0.000201 | 0.11% | -2.85% | -11.51% |
30j
-21.15%
60j
-28.35%
90j
-20.6%
|
Ouv. $0.00020703
Min. $0.00019551
Max. $0.00020785
|
$33.36K 165.69M 1CAT | - |
|
||
| 5249 |
Noodleface
5249
NOODLE
|
$0.00000444 | 1.27% | -14.08% | -14.8% |
30j
-18.75%
60j
-25.65%
90j
-25.65%
|
Ouv. $0.000005284
Min. $0.000003971
Max. $0.00000531
|
$32.31K 7.28B NOODLE | - |
|
||
| 5250 |
Milo Inu
5250
MILO
|
$0.0000000040 | 0.35% | -8.86% | -11.7% |
30j
21.64%
60j
28%
90j
34.39%
|
Ouv. $0.000000005
Min. $0.000000004
Max. $0.000000005
|
$32.54K 8.13T MILO | - |
|
33.421 Devises surveillées - Page
105 of 669
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.