Cap Marché $2.41T
-3.23%
Volume 24h $230.90B
57.11%
BTC % 53.77%
-0.87%
ETH % 9.33%
-1.17%
Monnaies
34.254
+8
Échanges
885
Dernière mise à jour
3 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5201 |
Sketch Coin
5201
SKETCH
|
$0.000115 | -0.01% | -0.12% | 0.45% |
30j
-7.35%
60j
-10.43%
90j
-56.02%
|
Ouv. $0.00011467
Min. $0.0001144
Max. $0.00011524
|
$21.66K 189.03M SKETCH | - |
|
||
| 5202 |
Runesterminal
5202
RUNI
|
$0.042086 | 0.03% | -0.98% | 69.91% |
30j
8.68%
60j
229.81%
90j
117.71%
|
Ouv. $0.043229
Min. $0.042071
Max. $0.043281
|
$21.65K 514.32K RUNI | - |
|
||
| 5203 |
Alpha Coin
5203
ALPHA
|
$0.000385 | -0.02% | -4.44% | -13.78% |
30j
-11.92%
60j
-18.76%
90j
-40.7%
|
Ouv. $0.00039695
Min. $0.00035704
Max. $0.00040772
|
$21.59K 56.14M ALPHA | - |
|
||
| 5204 |
Saber
5204
SBR
|
$0.000324 | 0.91% | -6.49% | -6.93% |
30j
-43.77%
60j
-61.9%
90j
-65.55%
|
Ouv. $0.00035216
Min. $0.00031445
Max. $0.00035216
|
$21.49K 66.30M SBR | - |
|
||
| 5205 |
Opal
5205
OPAL
|
$0.045708 | 0.82% | -3.9% | -5.28% |
30j
-38.02%
60j
-34.28%
90j
-30.29%
|
Ouv. $0.047431
Min. $0.045083
Max. $0.04773
|
$21.36K 467.29K OPAL | - |
|
||
| 5206 |
Aussie Dollar Token
5206
AUDX
|
$0.705284 | -0.02% | -0.3% | -0.25% |
30j
2.31%
60j
4.68%
90j
5.08%
|
Ouv. $0.707029
Min. $0.705283
Max. $0.710578
|
$21.28K 30.17K AUDX | - |
|
||
| 5207 |
Plena Finance
5207
PLENA
|
$0.000256 | -2.67% | -28.83% | 63.64% |
30j
-3.21%
60j
-28.73%
90j
-46.81%
|
Ouv. $0.00035883
Min. $0.00025288
Max. $0.00035995
|
$21.13K 82.49M PLENA | - |
|
||
| 5208 |
LifeTime
5208
LFT
|
$0.006191 | 0.01% | 0.01% | 0.01% |
30j
-0.13%
60j
-0.07%
90j
-0.1%
|
Ouv. $0.00619175
Min. $0.00619007
Max. $0.00620104
|
$21.06K 3.40M LFT | - |
|
||
| 5209 |
Intelly
5209
INTL
|
$0.101257 | -0.01% | - | 0.2% |
30j
0.11%
60j
0.51%
90j
2.92%
|
Ouv. $0.101263
Min. $0.101252
Max. $0.10134
|
$20.70K 204.44K INTL | - |
|
||
| 5210 |
1000x by Virtuals
5210
1000X
|
$0.001641 | 0.24% | -4.23% | -29.34% |
30j
352.11%
60j
17.85%
90j
-5.3%
|
Ouv. $0.00173533
Min. $0.00163648
Max. $0.00182498
|
$20.57K 12.54M 1000X | - |
|
||
| 5211 |
Kangamoon
5211
KANG
|
$0.000118 | 0.01% | 3.47% | -1.59% |
30j
-25.31%
60j
-42.88%
90j
-42.04%
|
Ouv. $0.00011429
Min. $0.00011428
Max. $0.00011992
|
$20.40K 172.46M KANG | - |
|
||
| 5212 |
IDNGold
5212
IDNG
|
$2.23 | 0.03% | 0.05% | 1.44% |
30j
31.28%
60j
33.58%
90j
33.58%
|
Ouv. $2.2293
Min. $2.2276
Max. $2.2311
|
$20.28K 9.09K IDNG | - |
|
||
| 5213 |
00 Token / p00ls
5213
00
|
$0.004252 | 0.08% | -3.49% | -8.6% |
30j
-29.19%
60j
-24.94%
90j
-38.55%
|
Ouv. $0.00439006
Min. $0.00410483
Max. $0.00443327
|
$20.24K 4.76M 00 | - |
|
||
| 5214 |
Petunia
5214
PETUNIA
|
$0.000019 | - | -6.65% | -7.54% |
30j
-38.27%
60j
-38.67%
90j
-47.35%
|
Ouv. $0.00002075
Min. $0.00001937
Max. $0.00002076
|
$20.21K 1.04B PETUNIA | - |
|
||
| 5215 |
XPMarket
5215
XPM
|
$0.007659 | 0.93% | -1.13% | -8.34% |
30j
-25.73%
60j
-27%
90j
-40.14%
|
Ouv. $0.00781716
Min. $0.00744828
Max. $0.00795966
|
$20.17K 2.63M XPM | - |
|
||
| 5216 |
Anvil
5216
ANVL
|
$0.000581 | 0.43% | -0.09% | 1.14% |
30j
-21.11%
60j
37.92%
90j
-2.19%
|
Ouv. $0.00057328
Min. $0.00055228
Max. $0.00058382
|
$20.13K 34.63M ANVL | - |
|
||
| 5217 |
Zeeverse
5217
VEE
|
$0.000054 | 0.49% | -3.58% | -5.11% |
30j
-24.56%
60j
-34.43%
90j
-61.23%
|
Ouv. $0.00005617
Min. $0.00005362
Max. $0.00005652
|
$20.10K 371.06M VEE | - |
|
||
| 5218 |
OMDBlockchain
5218
OMDB
|
$0.046085 | -2.14% | 4.07% | -3.13% |
30j
-48.82%
60j
-65.38%
90j
-65.38%
|
Ouv. $0.045585
Min. $0.04428
Max. $0.048791
|
$20.00K 434.03K OMDB | - |
|
||
| 5219 |
TitanX
5219
TITANX
|
$0.00000006 | 0.07% | -3.95% | -0.21% |
30j
-26.44%
60j
-27.47%
90j
-36.27%
|
Ouv. $0.000000064
Min. $0.00000006
Max. $0.000000064
|
$19.74K 323.58B TITANX | - |
|
||
| 5220 |
NeonNeko
5220
NEONNEKO1
|
$0.000054 | -0.87% | 18.65% | 57.14% |
30j
51.34%
60j
72.91%
90j
145.97%
|
Ouv. $0.00004687
Min. $0.00004388
Max. $0.00005497
|
$19.58K 359.97M NEONNEKO1 | - |
|
||
| 5221 |
Electric Cash
5221
ELCASH
|
$0.047340 | -0.01% | 0.06% | 0.08% |
30j
-0.21%
60j
4.56%
90j
7.45%
|
Ouv. $0.047362
Min. $0.047285
Max. $0.04748
|
$19.36K 408.96K ELCASH | - |
|
||
| 5222 |
SAFE(AnWang)
5222
SAFE
|
$1.1506 | -0.19% | -0.49% | -1.98% |
30j
-22.63%
60j
-37.37%
90j
-32.04%
|
Ouv. $1.1527
Min. $1.1503
Max. $1.1616
|
$19.34K 16.81K SAFE | - |
|
||
| 5223 |
Punk Vault (NFTX)
5223
PUNK
|
$54,974.66 | -5.12% | -5.12% | -5.12% |
30j
-33.02%
60j
-25.71%
90j
-36.98%
|
Ouv. $57,945.21
Min. $54,974.65
Max. $57,945.21
|
$19.02K 0 PUNK | - |
|
||
| 5224 |
Human
5224
HMT
|
$0.005424 | -0.15% | 2.74% | 8.61% |
30j
-0.9%
60j
-32.09%
90j
-30.27%
|
Ouv. $0.0052846
Min. $0.00519667
Max. $0.00632298
|
$18.70K 3.45M HMT | - |
|
||
| 5225 |
OrbitEdge
5225
ORBD
|
$0.045821 | -2.54% | 2.52% | -13.5% |
30j
-80.4%
60j
-67.41%
90j
-76.4%
|
Ouv. $0.044912
Min. $0.044691
Max. $0.047308
|
$18.62K 406.41K ORBD | - |
|
||
| 5226 |
Baby BFT
5226
BBFT
|
$0.000313 | 2.37% | -4.2% | -3.02% |
30j
-46.04%
60j
-27.98%
90j
-55.79%
|
Ouv. $0.00031995
Min. $0.00029806
Max. $0.00032712
|
$18.58K 59.39M BBFT | - |
|
||
| 5227 |
PALCOIN Venture Capital
5227
PALCOIN
|
$0.757154 | -0.02% | -0.85% | 4.41% |
30j
-17.79%
60j
-22.33%
90j
-28.24%
|
Ouv. $0.763756
Min. $0.757153
Max. $0.763901
|
$18.56K 24.51K PALCOIN | - |
|
||
| 5228 |
LIQ Protocol
5228
LIQ
|
$0.000723 | 0.74% | -13.87% | 24.85% |
30j
48.62%
60j
63.27%
90j
40.89%
|
Ouv. $0.0008571
Min. $0.00067262
Max. $0.00097336
|
$18.54K 25.64M LIQ | - |
|
||
| 5229 |
Caduceus Protocol (new)
5229
CAD
|
$0.000331 | -0.15% | -14.15% | -30.8% |
30j
-76.38%
60j
-87.28%
90j
-84.71%
|
Ouv. $0.00042421
Min. $0.00033056
Max. $0.00043291
|
$18.46K 55.86M CAD | - |
|
||
| 5230 |
CCA Coin
5230
CCA
|
$0.000108 | - | 0.01% | 28.74% |
30j
28.67%
60j
28.61%
90j
28.58%
|
Ouv. $0.00010796
Min. $0.00010794
Max. $0.00010801
|
$18.23K 168.84M CCA | - |
|
||
| 5231 |
Masters of Trivia
5231
MOT
|
$5.20 | 0.24% | 0.22% | -1.72% |
30j
19.55%
60j
116.57%
90j
151.53%
|
Ouv. $5.188
Min. $4.9906
Max. $5.243
|
$18.19K 3.50K MOT | - |
|
||
| 5232 |
Glo Dollar
5232
USDGLO
|
$1.0007 | 0.1% | 0.15% | -0.01% |
30j
0.29%
60j
0.11%
90j
0.09%
|
Ouv. $0.9989
Min. $0.9983
Max. $1.0033
|
$18.17K 18.16K USDGLO | - |
|
||
| 5233 |
Infinity Rocket Token
5233
IRT
|
$0.002516 | -0.18% | 1.94% | 8.52% |
30j
3.41%
60j
46.27%
90j
42.3%
|
Ouv. $0.00242838
Min. $0.00240689
Max. $0.00270531
|
$18.17K 7.22M IRT | - |
|
||
| 5234 |
Army
5234
ARMY
|
$0.000627 | -0.26% | 47.87% | 30.89% |
30j
512.77%
60j
497.59%
90j
43.73%
|
Ouv. $0.00041977
Min. $0.00038166
Max. $0.00062715
|
$18.04K 28.77M ARMY | - |
|
||
| 5235 |
DefiTuna
5235
TUNA
|
$0.016697 | -0.11% | -0.49% | -11.5% |
30j
-51.02%
60j
-61.61%
90j
-62.99%
|
Ouv. $0.016954
Min. $0.016635
Max. $0.016998
|
$17.93K 1.07M TUNA | - |
|
||
| 5236 |
Bitball Treasure
5236
BTRS
|
$0.015992 | - | - | 0.02% |
30j
-5.77%
60j
-11.09%
90j
-18.37%
|
Ouv. $0.015994
Min. $0.01599
Max. $0.016002
|
$17.91K 1.12M BTRS | - |
|
||
| 5237 |
Tracer
5237
TRCR
|
$0.001662 | 0.01% | 0.33% | 6.27% |
30j
37.86%
60j
112.77%
90j
-72.91%
|
Ouv. $0.0016599
Min. $0.00165407
Max. $0.00166218
|
$17.88K 10.76M TRCR | - |
|
||
| 5238 |
BankSocial
5238
BSL
|
$0.000639 | 0.17% | -6.87% | -8.89% |
30j
59.8%
60j
65.81%
90j
25.02%
|
Ouv. $0.00068811
Min. $0.00063169
Max. $0.00069106
|
$17.84K 27.91M BSL | - |
|
||
| 5239 |
Polytrader by Virtuals
5239
POLY
|
$0.000096 | - | -6.48% | -10.71% |
30j
-42.11%
60j
-26.19%
90j
-66.9%
|
Ouv. $0.00010315
Min. $0.00009598
Max. $0.0001032
|
$17.82K 184.74M POLY | - |
|
||
| 5240 |
Rubidium
5240
RBD
|
$0.036248 | -0.11% | -1.05% | 6.39% |
30j
13.59%
60j
2.84%
90j
2.96%
|
Ouv. $0.036636
Min. $0.035191
Max. $0.036636
|
$17.62K 486.00K RBD | - |
|
||
| 5241 |
XNET Mobile
5241
XNET
|
$0.011259 | -8.26% | -17.74% | -13.05% |
30j
-10.22%
60j
28.06%
90j
-7.63%
|
Ouv. $0.013661
Min. $0.011259
Max. $0.013687
|
$17.34K 1.54M XNET | - |
|
||
| 5242 |
Xrp Classic (new)
5242
XRPC
|
$0.000266 | -8.13% | -49.74% | -70.8% |
30j
-52.32%
60j
-63.63%
90j
-62.49%
|
Ouv. $0.00052381
Min. $0.00023226
Max. $0.00065976
|
$17.29K 64.97M XRPC | - |
|
||
| 5243 |
Pizza (Ordinals)
5243
PIZZA
|
$0.063032 | 5.13% | 10.45% | -6.11% |
30j
-38.31%
60j
-43.3%
90j
-58.24%
|
Ouv. $0.056795
Min. $0.056795
Max. $0.063031
|
$17.29K 274.25K PIZZA | - |
|
||
| 5244 |
CRYN
5244
CRYN
|
$0.390004 | 7.38% | -2.29% | -20.29% |
30j
-34.77%
60j
-46.57%
90j
-63.1%
|
Ouv. $0.399219
Min. $0.34778
Max. $0.399412
|
$17.22K 44.16K CRYN | - |
|
||
| 5245 |
BRICS Chain
5245
BRICS
|
$14.58 | 2.77% | -0.9% | -11.77% |
30j
-18.9%
60j
-38.9%
90j
-40.16%
|
Ouv. $14.44
Min. $13.76
Max. $15.13
|
$17.16K 1.18K BRICS | - |
|
||
| 5246 |
Golden Magfi
5246
GMFI
|
$0.000810 | -0.38% | -0.61% | - |
30j
-0.37%
60j
-0.47%
90j
-0.87%
|
Ouv. $0.0008127
Min. $0.00080965
Max. $0.000816
|
$17.10K 21.13M GMFI | - |
|
||
| 5247 |
Dexalot
5247
ALOT
|
$0.043836 | 0.19% | -2.7% | -4.96% |
30j
-23.38%
60j
-44.85%
90j
-55.73%
|
Ouv. $0.044964
Min. $0.043715
Max. $0.045061
|
$16.99K 387.65K ALOT | - |
|
||
| 5248 |
Mavryk Network
5248
$MVRK
|
$0.019630 | -1.45% | -9.41% | -2.87% |
30j
-36.48%
60j
-60.11%
90j
-6.62%
|
Ouv. $0.021717
Min. $0.019606
Max. $0.021721
|
$16.88K 860.09K $MVRK | - |
|
||
| 5249 |
BOB
5249
BOB
|
$0.085165 | 0.92% | -5.7% | -14.13% |
30j
-36.74%
60j
-40.48%
90j
-51.52%
|
Ouv. $0.090622
Min. $0.080367
Max. $0.091846
|
$16.74K 196.61K BOB | - |
|
||
| 5250 |
AGORIC
5250
BLD
|
$0.005002 | -0.15% | -1.66% | 16.64% |
30j
-15.3%
60j
-9.15%
90j
-28.85%
|
Ouv. $0.00509361
Min. $0.00500144
Max. $0.00509536
|
$16.66K 3.33M BLD | - |
|
34.254 Devises surveillées - Page
105 of 686
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.