Cap Marché $3.16T -0.84%
Volume 24h $274.14B 11.82%
BTC % 54.94% -0.58%
ETH % 11.24% 0.44%
Monnaies 33.845 +5
Échanges 885
Dernière mise à jour 46 Secondes depuis

Crypto-monnaie Moniteur de prix

USD - $
# Monnaie Prix $ 1h 24h 7j 30j Indicateurs 24h $ Vol 24h $ Cap
Marché $
Graphique Prix 7j
5201
CoinMetro
CoinMetro
5201
XCM
$0.057959 0.64% -1.47% 0.77%
30j -3.21%
60j 9.24%
90j -12.13%
Ouv. $0.058875
Min. $0.057312
Max. $0.059808
$20.26K 349.61K XCM -
5202
Yield Yak
Yield Yak
5202
YAK
$174.64 -5.03% -3.93% -7.49%
30j -23.04%
60j -51.58%
90j -71.46%
Ouv. $188.39
Min. $159.65
Max. $192.98
$18.41K 105.00 YAK -
5203
Aura Network
Aura Network
5203
AURA
$0.003896 -0.01% -1.1% -4.37%
30j -23.6%
60j -41.85%
90j -20.38%
Ouv. $0.00395854
Min. $0.00385778
Max. $0.00396071
$19.47K 5.00M AURA -
5204
AdLunam
AdLunam
5204
LUNAM
$0.003656 -1.2% 0.34% 4.59%
30j -41.59%
60j -56.45%
90j -56.45%
Ouv. $0.00379918
Min. $0.00358983
Max. $0.00382678
$20.14K 5.51M LUNAM -
5205
EdgeSwap
EdgeSwap
5205
EGS
$0.000341 -1.49% -7.27% 12.83%
30j -47.31%
60j -45.24%
90j -33.51%
Ouv. $0.00035352
Min. $0.00034058
Max. $0.00040533
$18.95K 55.63M EGS -
5206
Salute
Salute
5206
SLT
$0.000040 0.1% -0.24% 0.17%
30j -28.65%
60j -48.11%
90j 111.23%
Ouv. $0.00004031
Min. $0.00004001
Max. $0.00004033
$19.72K 491.13M SLT -
5207
Shih Tzu
Shih Tzu
5207
SHIH
$0.000375 1.28% -21.07% 21.43%
30j 208.9%
60j -29.47%
90j 249.14%
Ouv. $0.00046522
Min. $0.00036799
Max. $0.00047521
$19.78K 52.73M SHIH -
5208
Santacoin
Santacoin
5208
SANTA
$0.000136 0.3% 39.31% 117.71%
30j -29.01%
60j -15.86%
90j 22.5%
Ouv. $0.00010055
Min. $0.00009752
Max. $0.00013865
$20.13K 148.19M SANTA -
5209
XPMarket
XPMarket
5209
XPM
$0.010615 0.65% 1.22% -9.67%
30j -22.91%
60j -30.85%
90j -51.46%
Ouv. $0.010587
Min. $0.010063
Max. $0.010654
$18.26K 1.72M XPM -
5210 $1.0170 - -2.04% 8.78%
30j -8.1%
60j -15.44%
90j -26.1%
Ouv. $1.0243
Min. $1.0169
Max. $1.0386
$5.82K 5.72K PALCOIN -
5211
BTAF token
BTAF token
5211
BTAF
$0.039284 0.06% -1.09% -4.31%
30j -7.42%
60j -29.71%
90j -30.54%
Ouv. $0.039504
Min. $0.038673
Max. $0.039717
$19.03K 484.45K BTAF -
5212
XNET Mobile
XNET Mobile
5212
XNET
$0.009223 -0.94% 5.32% -8.05%
30j -22.55%
60j -56.4%
90j -60.19%
Ouv. $0.00896593
Min. $0.0082218
Max. $0.00931101
$10.19K 1.10M XNET -
5213
Bitmex Token
Bitmex Token
5213
BMEX
$0.101120 -0.01% -0.17% -11.35%
30j -29.51%
60j -54.31%
90j -54.59%
Ouv. $0.101391
Min. $0.100917
Max. $0.101547
$18.49K 182.81K BMEX -
5214
Weave6
Weave6
5214
WX
$0.000089 -0.1% 0.13% -0.45%
30j -1.21%
60j -0.81%
90j -18.49%
Ouv. $0.00008865
Min. $0.00008853
Max. $0.0000889
$18.73K 211.23M WX -
5215
DOGEN
DOGEN
5215
DOGEN
$0.000034 -1.58% 2.03% -2.11%
30j 9.57%
60j -64.63%
90j -71.6%
Ouv. $0.00003146
Min. $0.00003116
Max. $0.00003511
$17.53K 516.76M DOGEN -
5216
MOON INU
MOON INU
5216
MOONINU
$0.0000000010 0.06% 9.78% 198.15%
30j 221.6%
60j 164.7%
90j 149.5%
Ouv. $0.000000001
Min. $0.000000001
Max. $0.000000001
$18.36K 18.36T MOONINU -
5217
Creator Buddy
Creator Buddy
5217
BUDDY
$0.000135 -1.69% -3.34% -24.26%
30j 1.94%
60j -28%
90j -50.05%
Ouv. $0.00013962
Min. $0.00012879
Max. $0.00017647
$18.49K 136.98M BUDDY -
5218 $0.102448 0.91% 2.24% -15.01%
30j 5.52%
60j -19.41%
90j -39.61%
Ouv. $0.104175
Min. $0.097813
Max. $0.104175
$18.17K 177.37K PIZZA -
5219 $0.000650 -0.82% 17.37% -7.69%
30j -9.48%
60j -36.46%
90j -52.06%
Ouv. $0.00057132
Min. $0.00051387
Max. $0.00065852
$19.24K 29.58M MLP -
5220
OSK
OSK
5220
OSK
$79.90 0.56% -2.66% 1.84%
30j -14.49%
60j -24.04%
90j 14.12%
Ouv. $80.55
Min. $79.27
Max. $82.08
$18.18K 227.00 OSK -
5221
AIFlow
AIFlow
5221
ACT
$0.000665 0.01% 0.01% -7.13%
30j -10.91%
60j -26.04%
90j -38.31%
Ouv. $0.00066726
Min. $0.00065284
Max. $0.00066808
$18.04K 27.14M ACT -
5222
Harambe on Solana
Harambe on Solana
5222
HARAMBE
$0.000733 -1.61% 8.34% -11.53%
30j -12.69%
60j -49.76%
90j -75.96%
Ouv. $0.00069292
Min. $0.00062517
Max. $0.00075313
$17.73K 24.19M HARAMBE -
5223
Giggles
Giggles
5223
GIGGLES
$0.000469 -3.8% -4.55% -33.98%
30j -44.72%
60j -49.96%
90j -51.82%
Ouv. $0.00050894
Min. $0.00045984
Max. $0.00051909
$18.02K 38.42M GIGGLES -
5224
PRIMAL
PRIMAL
5224
PRIMAL
$0.000014 -1.94% -1.12% 29.54%
30j 4.63%
60j -17.78%
90j -35.36%
Ouv. $0.00001702
Min. $0.00001444
Max. $0.00001702
$18.25K 1.26B PRIMAL -
5225
OrangeDX
OrangeDX
5225
O4DX
$0.001309 -0.05% -0.21% -13.35%
30j -19.85%
60j -40.65%
90j -58.03%
Ouv. $0.0013114
Min. $0.00130664
Max. $0.00139848
$19.27K 14.72M O4DX -
5226
Crypto Snack
Crypto Snack
5226
SNACK
$0.001740 -3.31% -9.57% -6.53%
30j -25.58%
60j -12.66%
90j -34.46%
Ouv. $0.00193031
Min. $0.00173993
Max. $0.00193659
$17.95K 10.32M SNACK -
5227
Metafluence
Metafluence
5227
METO
$0.000060 - -0.19% -0.79%
30j -6.89%
60j -3.13%
90j -17.98%
Ouv. $0.00006018
Min. $0.00006005
Max. $0.00006021
$17.36K 289.01M METO -
5228 $0.005300 -0.27% 5.36% 19.79%
30j -70.99%
60j -66.6%
90j -70.05%
Ouv. $0.00488265
Min. $0.00488265
Max. $0.00563018
$17.81K 3.36M RAM -
5229
ASSDAQ
ASSDAQ
5229
ASSDAQ
$0.000701 -2.44% -5.58% -24.56%
30j -22.08%
60j -27.62%
90j -77.79%
Ouv. $0.00074193
Min. $0.00067715
Max. $0.00075062
$17.82K 25.42M ASSDAQ -
5230
Lootex
Lootex
5230
LOOT
$0.001079 - -4.37% 11.75%
30j 3.18%
60j 4.34%
90j 30.37%
Ouv. $0.00108392
Min. $0.00107917
Max. $0.00112867
$17.06K 15.80M LOOT -
5231
Degods
Degods
5231
DEGOD
$0.000375 0.09% -0.22% -10.41%
30j -22.76%
60j -53.3%
90j -61.93%
Ouv. $0.00038364
Min. $0.00035997
Max. $0.00038364
$17.52K 46.70M DEGOD -
5232
Toshe
Toshe
5232
TOSHE
$0.0000000010 -2.02% -0.58% -24.83%
30j 388.67%
60j 221.39%
90j 131.36%
Ouv. $0.000000001
Min. $0.000000001
Max. $0.000000001
$17.29K 17.29T TOSHE -
5233
Data Universe
Data Universe
5233
SN13
$1.81 -1.77% 0.33% -21.88%
30j -27.9%
60j -51.38%
90j -56.47%
Ouv. $1.8730
Min. $1.7284
Max. $1.8838
$18.29K 10.12K SN13 -
5234
Starcoin
Starcoin
5234
STC
$0.000963 -0.32% 0.05% -3.31%
30j -2.45%
60j -33.04%
90j -57.03%
Ouv. $0.00096804
Min. $0.00095863
Max. $0.00096881
$17.13K 17.79M STC -
5235
Nodewaves
Nodewaves
5235
NWS
$0.000512 -2.29% -3.36% -20%
30j -9.81%
60j -35.89%
90j -51.18%
Ouv. $0.00051688
Min. $0.00051221
Max. $0.00053805
$17.29K 33.76M NWS -
5236
Pi INU
Pi INU
5236
PINU
$0.00000009 0.2% -1.35% -11.82%
30j -27.4%
60j -32.47%
90j -69.24%
Ouv. $0.0000000879
Min. $0.000000082
Max. $0.000000103
$17.23K 202.74B PINU -
5237
Mixin
Mixin
5237
MIXI
$56.96 0.4% 0.78% -8.77%
30j -15.64%
60j -23.11%
90j -40.74%
Ouv. $57.97
Min. $55.51
Max. $57.97
$16.94K 297.00 MIXI -
5238 $0.478613 1.78% -10.56% -15.61%
30j -22.63%
60j -48.93%
90j -56.55%
Ouv. $0.599872
Min. $0.428921
Max. $0.599872
$16.88K 35.27K WAAC -
5239
UNCOMMON•GOODS
UNCOMMON•GOODS
5239
UNCOMMONGOODS
$0.016118 2.63% 9.99% -5.22%
30j -23.19%
60j -52.97%
90j -64.96%
Ouv. $0.014918
Min. $0.014341
Max. $0.016118
$16.62K 1.03M UNCOMMONGOODS -
5240
VOLT
VOLT
5240
XVM
$0.000924 -2.01% 7.57% -11.52%
30j -55.35%
60j -38.55%
90j -91.24%
Ouv. $0.00091015
Min. $0.00075335
Max. $0.00096091
$15.62K 16.89M XVM -
5241
ANTTIME
ANTTIME
5241
ANT
$0.000271 0.01% -0.03% 0.29%
30j 1.13%
60j 323.32%
90j 188.14%
Ouv. $0.00027103
Min. $0.00027088
Max. $0.00027114
$16.79K 61.93M ANT -
5242
Cronos ID
Cronos ID
5242
CROID
$0.009198 0.12% 4.23% -11.17%
30j -39.76%
60j -47.5%
90j -64.77%
Ouv. $0.0089212
Min. $0.0085986
Max. $0.00919796
$13.34K 1.45M CROID -
5243
Helion
Helion
5243
HLN
$0.063296 -0.9% 1.58% -13.77%
30j -17.56%
60j 10.49%
90j 26.97%
Ouv. $0.064069
Min. $0.060474
Max. $0.065463
$15.96K 252.22K HLN -
5244
RoOLZ
RoOLZ
5244
GODL
$0.000082 0.13% 4.34% -19.02%
30j -51.51%
60j -66.82%
90j -82.96%
Ouv. $0.00007632
Min. $0.00007632
Max. $0.00008199
$16.45K 200.68M GODL -
5245
Seal
Seal
5245
SEAL
$0.016301 -0.48% 2.2% -4.09%
30j -14.45%
60j -50.39%
90j -49.65%
Ouv. $0.016032
Min. $0.015503
Max. $0.01638
$16.69K 1.02M SEAL -
5246
Pop Social
Pop Social
5246
PPT
$0.006874 0.1% 0.39% -11.85%
30j -48.26%
60j -77.36%
90j -94.7%
Ouv. $0.00686341
Min. $0.00683347
Max. $0.00687434
$19.08K 2.78M PPT -
5247
AladdinDAO
AladdinDAO
5247
ALD
$0.025552 0.01% 3.42% 3.23%
30j -6.21%
60j -57.87%
90j -70.39%
Ouv. $0.024879
Min. $0.024696
Max. $0.025551
$16.54K 647.38K ALD -
5248
Neo Tokyo
Neo Tokyo
5248
BYTES
$0.544989 -9.76% -10.6% -23.21%
30j -18.5%
60j -58.9%
90j -72.95%
Ouv. $0.635047
Min. $0.54306
Max. $0.635226
$21.14K 38.78K BYTES -
5249
TAIX
TAIX
5249
TAIX
$0.000126 -0.6% 3.47% 8.59%
30j 21.62%
60j -51.45%
90j -65.65%
Ouv. $0.00012656
Min. $0.00012042
Max. $0.00012677
$15.95K 126.59M TAIX -
5250
POM
POM
5250
POM
$0.001360 -1.8% -5.1% 38.94%
30j 601.07%
60j 506.59%
90j 481.18%
Ouv. $0.00144887
Min. $0.00124208
Max. $0.0014551
$16.33K 12.01M POM -
33.845 Devises surveillées - Page 105 of 677

Références

  • Rank: Classement de la capitalisation (USD Dollar )
  • Monnaie: Nom de la monnaie
  • Symbole: Symbole de la monnaie
  • Prix: Prix actuel (USD $)
  • Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalisation: Capitalisation boursière (USD $)
  • Circulation: Circulation disponible
  • % Changer 1h: Changer 1 heure
  • % Changer 24h: Changer 24 heures
  • % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.

Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.