Cap Marché $3.16T
-0.84%
Volume 24h $274.14B
11.82%
BTC % 54.94%
-0.58%
ETH % 11.24%
0.44%
Monnaies
33.845
+5
Échanges
885
Dernière mise à jour
46 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5201 |
CoinMetro
5201
XCM
|
$0.057959 | 0.64% | -1.47% | 0.77% |
30j
-3.21%
60j
9.24%
90j
-12.13%
|
Ouv. $0.058875
Min. $0.057312
Max. $0.059808
|
$20.26K 349.61K XCM | - |
|
||
| 5202 |
Yield Yak
5202
YAK
|
$174.64 | -5.03% | -3.93% | -7.49% |
30j
-23.04%
60j
-51.58%
90j
-71.46%
|
Ouv. $188.39
Min. $159.65
Max. $192.98
|
$18.41K 105.00 YAK | - |
|
||
| 5203 |
Aura Network
5203
AURA
|
$0.003896 | -0.01% | -1.1% | -4.37% |
30j
-23.6%
60j
-41.85%
90j
-20.38%
|
Ouv. $0.00395854
Min. $0.00385778
Max. $0.00396071
|
$19.47K 5.00M AURA | - |
|
||
| 5204 |
AdLunam
5204
LUNAM
|
$0.003656 | -1.2% | 0.34% | 4.59% |
30j
-41.59%
60j
-56.45%
90j
-56.45%
|
Ouv. $0.00379918
Min. $0.00358983
Max. $0.00382678
|
$20.14K 5.51M LUNAM | - |
|
||
| 5205 |
EdgeSwap
5205
EGS
|
$0.000341 | -1.49% | -7.27% | 12.83% |
30j
-47.31%
60j
-45.24%
90j
-33.51%
|
Ouv. $0.00035352
Min. $0.00034058
Max. $0.00040533
|
$18.95K 55.63M EGS | - |
|
||
| 5206 |
Salute
5206
SLT
|
$0.000040 | 0.1% | -0.24% | 0.17% |
30j
-28.65%
60j
-48.11%
90j
111.23%
|
Ouv. $0.00004031
Min. $0.00004001
Max. $0.00004033
|
$19.72K 491.13M SLT | - |
|
||
| 5207 |
Shih Tzu
5207
SHIH
|
$0.000375 | 1.28% | -21.07% | 21.43% |
30j
208.9%
60j
-29.47%
90j
249.14%
|
Ouv. $0.00046522
Min. $0.00036799
Max. $0.00047521
|
$19.78K 52.73M SHIH | - |
|
||
| 5208 |
Santacoin
5208
SANTA
|
$0.000136 | 0.3% | 39.31% | 117.71% |
30j
-29.01%
60j
-15.86%
90j
22.5%
|
Ouv. $0.00010055
Min. $0.00009752
Max. $0.00013865
|
$20.13K 148.19M SANTA | - |
|
||
| 5209 |
XPMarket
5209
XPM
|
$0.010615 | 0.65% | 1.22% | -9.67% |
30j
-22.91%
60j
-30.85%
90j
-51.46%
|
Ouv. $0.010587
Min. $0.010063
Max. $0.010654
|
$18.26K 1.72M XPM | - |
|
||
| 5210 |
PALCOIN Venture Capital
5210
PALCOIN
|
$1.0170 | - | -2.04% | 8.78% |
30j
-8.1%
60j
-15.44%
90j
-26.1%
|
Ouv. $1.0243
Min. $1.0169
Max. $1.0386
|
$5.82K 5.72K PALCOIN | - |
|
||
| 5211 |
BTAF token
5211
BTAF
|
$0.039284 | 0.06% | -1.09% | -4.31% |
30j
-7.42%
60j
-29.71%
90j
-30.54%
|
Ouv. $0.039504
Min. $0.038673
Max. $0.039717
|
$19.03K 484.45K BTAF | - |
|
||
| 5212 |
XNET Mobile
5212
XNET
|
$0.009223 | -0.94% | 5.32% | -8.05% |
30j
-22.55%
60j
-56.4%
90j
-60.19%
|
Ouv. $0.00896593
Min. $0.0082218
Max. $0.00931101
|
$10.19K 1.10M XNET | - |
|
||
| 5213 |
Bitmex Token
5213
BMEX
|
$0.101120 | -0.01% | -0.17% | -11.35% |
30j
-29.51%
60j
-54.31%
90j
-54.59%
|
Ouv. $0.101391
Min. $0.100917
Max. $0.101547
|
$18.49K 182.81K BMEX | - |
|
||
| 5214 |
Weave6
5214
WX
|
$0.000089 | -0.1% | 0.13% | -0.45% |
30j
-1.21%
60j
-0.81%
90j
-18.49%
|
Ouv. $0.00008865
Min. $0.00008853
Max. $0.0000889
|
$18.73K 211.23M WX | - |
|
||
| 5215 |
DOGEN
5215
DOGEN
|
$0.000034 | -1.58% | 2.03% | -2.11% |
30j
9.57%
60j
-64.63%
90j
-71.6%
|
Ouv. $0.00003146
Min. $0.00003116
Max. $0.00003511
|
$17.53K 516.76M DOGEN | - |
|
||
| 5216 |
MOON INU
5216
MOONINU
|
$0.0000000010 | 0.06% | 9.78% | 198.15% |
30j
221.6%
60j
164.7%
90j
149.5%
|
Ouv. $0.000000001
Min. $0.000000001
Max. $0.000000001
|
$18.36K 18.36T MOONINU | - |
|
||
| 5217 |
Creator Buddy
5217
BUDDY
|
$0.000135 | -1.69% | -3.34% | -24.26% |
30j
1.94%
60j
-28%
90j
-50.05%
|
Ouv. $0.00013962
Min. $0.00012879
Max. $0.00017647
|
$18.49K 136.98M BUDDY | - |
|
||
| 5218 |
Pizza (Ordinals)
5218
PIZZA
|
$0.102448 | 0.91% | 2.24% | -15.01% |
30j
5.52%
60j
-19.41%
90j
-39.61%
|
Ouv. $0.104175
Min. $0.097813
Max. $0.104175
|
$18.17K 177.37K PIZZA | - |
|
||
| 5219 |
Matrix Layer Protocol
5219
MLP
|
$0.000650 | -0.82% | 17.37% | -7.69% |
30j
-9.48%
60j
-36.46%
90j
-52.06%
|
Ouv. $0.00057132
Min. $0.00051387
Max. $0.00065852
|
$19.24K 29.58M MLP | - |
|
||
| 5220 |
OSK
5220
OSK
|
$79.90 | 0.56% | -2.66% | 1.84% |
30j
-14.49%
60j
-24.04%
90j
14.12%
|
Ouv. $80.55
Min. $79.27
Max. $82.08
|
$18.18K 227.00 OSK | - |
|
||
| 5221 |
AIFlow
5221
ACT
|
$0.000665 | 0.01% | 0.01% | -7.13% |
30j
-10.91%
60j
-26.04%
90j
-38.31%
|
Ouv. $0.00066726
Min. $0.00065284
Max. $0.00066808
|
$18.04K 27.14M ACT | - |
|
||
| 5222 |
Harambe on Solana
5222
HARAMBE
|
$0.000733 | -1.61% | 8.34% | -11.53% |
30j
-12.69%
60j
-49.76%
90j
-75.96%
|
Ouv. $0.00069292
Min. $0.00062517
Max. $0.00075313
|
$17.73K 24.19M HARAMBE | - |
|
||
| 5223 |
Giggles
5223
GIGGLES
|
$0.000469 | -3.8% | -4.55% | -33.98% |
30j
-44.72%
60j
-49.96%
90j
-51.82%
|
Ouv. $0.00050894
Min. $0.00045984
Max. $0.00051909
|
$18.02K 38.42M GIGGLES | - |
|
||
| 5224 |
PRIMAL
5224
PRIMAL
|
$0.000014 | -1.94% | -1.12% | 29.54% |
30j
4.63%
60j
-17.78%
90j
-35.36%
|
Ouv. $0.00001702
Min. $0.00001444
Max. $0.00001702
|
$18.25K 1.26B PRIMAL | - |
|
||
| 5225 |
OrangeDX
5225
O4DX
|
$0.001309 | -0.05% | -0.21% | -13.35% |
30j
-19.85%
60j
-40.65%
90j
-58.03%
|
Ouv. $0.0013114
Min. $0.00130664
Max. $0.00139848
|
$19.27K 14.72M O4DX | - |
|
||
| 5226 |
Crypto Snack
5226
SNACK
|
$0.001740 | -3.31% | -9.57% | -6.53% |
30j
-25.58%
60j
-12.66%
90j
-34.46%
|
Ouv. $0.00193031
Min. $0.00173993
Max. $0.00193659
|
$17.95K 10.32M SNACK | - |
|
||
| 5227 |
Metafluence
5227
METO
|
$0.000060 | - | -0.19% | -0.79% |
30j
-6.89%
60j
-3.13%
90j
-17.98%
|
Ouv. $0.00006018
Min. $0.00006005
Max. $0.00006021
|
$17.36K 289.01M METO | - |
|
||
| 5228 |
Ramifi Protocol
5228
RAM
|
$0.005300 | -0.27% | 5.36% | 19.79% |
30j
-70.99%
60j
-66.6%
90j
-70.05%
|
Ouv. $0.00488265
Min. $0.00488265
Max. $0.00563018
|
$17.81K 3.36M RAM | - |
|
||
| 5229 |
ASSDAQ
5229
ASSDAQ
|
$0.000701 | -2.44% | -5.58% | -24.56% |
30j
-22.08%
60j
-27.62%
90j
-77.79%
|
Ouv. $0.00074193
Min. $0.00067715
Max. $0.00075062
|
$17.82K 25.42M ASSDAQ | - |
|
||
| 5230 |
Lootex
5230
LOOT
|
$0.001079 | - | -4.37% | 11.75% |
30j
3.18%
60j
4.34%
90j
30.37%
|
Ouv. $0.00108392
Min. $0.00107917
Max. $0.00112867
|
$17.06K 15.80M LOOT | - |
|
||
| 5231 |
Degods
5231
DEGOD
|
$0.000375 | 0.09% | -0.22% | -10.41% |
30j
-22.76%
60j
-53.3%
90j
-61.93%
|
Ouv. $0.00038364
Min. $0.00035997
Max. $0.00038364
|
$17.52K 46.70M DEGOD | - |
|
||
| 5232 |
Toshe
5232
TOSHE
|
$0.0000000010 | -2.02% | -0.58% | -24.83% |
30j
388.67%
60j
221.39%
90j
131.36%
|
Ouv. $0.000000001
Min. $0.000000001
Max. $0.000000001
|
$17.29K 17.29T TOSHE | - |
|
||
| 5233 |
Data Universe
5233
SN13
|
$1.81 | -1.77% | 0.33% | -21.88% |
30j
-27.9%
60j
-51.38%
90j
-56.47%
|
Ouv. $1.8730
Min. $1.7284
Max. $1.8838
|
$18.29K 10.12K SN13 | - |
|
||
| 5234 |
Starcoin
5234
STC
|
$0.000963 | -0.32% | 0.05% | -3.31% |
30j
-2.45%
60j
-33.04%
90j
-57.03%
|
Ouv. $0.00096804
Min. $0.00095863
Max. $0.00096881
|
$17.13K 17.79M STC | - |
|
||
| 5235 |
Nodewaves
5235
NWS
|
$0.000512 | -2.29% | -3.36% | -20% |
30j
-9.81%
60j
-35.89%
90j
-51.18%
|
Ouv. $0.00051688
Min. $0.00051221
Max. $0.00053805
|
$17.29K 33.76M NWS | - |
|
||
| 5236 |
Pi INU
5236
PINU
|
$0.00000009 | 0.2% | -1.35% | -11.82% |
30j
-27.4%
60j
-32.47%
90j
-69.24%
|
Ouv. $0.0000000879
Min. $0.000000082
Max. $0.000000103
|
$17.23K 202.74B PINU | - |
|
||
| 5237 |
Mixin
5237
MIXI
|
$56.96 | 0.4% | 0.78% | -8.77% |
30j
-15.64%
60j
-23.11%
90j
-40.74%
|
Ouv. $57.97
Min. $55.51
Max. $57.97
|
$16.94K 297.00 MIXI | - |
|
||
| 5238 |
Wrapped AyeAyeCoin
5238
WAAC
|
$0.478613 | 1.78% | -10.56% | -15.61% |
30j
-22.63%
60j
-48.93%
90j
-56.55%
|
Ouv. $0.599872
Min. $0.428921
Max. $0.599872
|
$16.88K 35.27K WAAC | - |
|
||
| 5239 |
UNCOMMON•GOODS
5239
UNCOMMONGOODS
|
$0.016118 | 2.63% | 9.99% | -5.22% |
30j
-23.19%
60j
-52.97%
90j
-64.96%
|
Ouv. $0.014918
Min. $0.014341
Max. $0.016118
|
$16.62K 1.03M UNCOMMONGOODS | - |
|
||
| 5240 |
VOLT
5240
XVM
|
$0.000924 | -2.01% | 7.57% | -11.52% |
30j
-55.35%
60j
-38.55%
90j
-91.24%
|
Ouv. $0.00091015
Min. $0.00075335
Max. $0.00096091
|
$15.62K 16.89M XVM | - |
|
||
| 5241 |
ANTTIME
5241
ANT
|
$0.000271 | 0.01% | -0.03% | 0.29% |
30j
1.13%
60j
323.32%
90j
188.14%
|
Ouv. $0.00027103
Min. $0.00027088
Max. $0.00027114
|
$16.79K 61.93M ANT | - |
|
||
| 5242 |
Cronos ID
5242
CROID
|
$0.009198 | 0.12% | 4.23% | -11.17% |
30j
-39.76%
60j
-47.5%
90j
-64.77%
|
Ouv. $0.0089212
Min. $0.0085986
Max. $0.00919796
|
$13.34K 1.45M CROID | - |
|
||
| 5243 |
Helion
5243
HLN
|
$0.063296 | -0.9% | 1.58% | -13.77% |
30j
-17.56%
60j
10.49%
90j
26.97%
|
Ouv. $0.064069
Min. $0.060474
Max. $0.065463
|
$15.96K 252.22K HLN | - |
|
||
| 5244 |
RoOLZ
5244
GODL
|
$0.000082 | 0.13% | 4.34% | -19.02% |
30j
-51.51%
60j
-66.82%
90j
-82.96%
|
Ouv. $0.00007632
Min. $0.00007632
Max. $0.00008199
|
$16.45K 200.68M GODL | - |
|
||
| 5245 |
Seal
5245
SEAL
|
$0.016301 | -0.48% | 2.2% | -4.09% |
30j
-14.45%
60j
-50.39%
90j
-49.65%
|
Ouv. $0.016032
Min. $0.015503
Max. $0.01638
|
$16.69K 1.02M SEAL | - |
|
||
| 5246 |
Pop Social
5246
PPT
|
$0.006874 | 0.1% | 0.39% | -11.85% |
30j
-48.26%
60j
-77.36%
90j
-94.7%
|
Ouv. $0.00686341
Min. $0.00683347
Max. $0.00687434
|
$19.08K 2.78M PPT | - |
|
||
| 5247 |
AladdinDAO
5247
ALD
|
$0.025552 | 0.01% | 3.42% | 3.23% |
30j
-6.21%
60j
-57.87%
90j
-70.39%
|
Ouv. $0.024879
Min. $0.024696
Max. $0.025551
|
$16.54K 647.38K ALD | - |
|
||
| 5248 |
Neo Tokyo
5248
BYTES
|
$0.544989 | -9.76% | -10.6% | -23.21% |
30j
-18.5%
60j
-58.9%
90j
-72.95%
|
Ouv. $0.635047
Min. $0.54306
Max. $0.635226
|
$21.14K 38.78K BYTES | - |
|
||
| 5249 |
TAIX
5249
TAIX
|
$0.000126 | -0.6% | 3.47% | 8.59% |
30j
21.62%
60j
-51.45%
90j
-65.65%
|
Ouv. $0.00012656
Min. $0.00012042
Max. $0.00012677
|
$15.95K 126.59M TAIX | - |
|
||
| 5250 |
POM
5250
POM
|
$0.001360 | -1.8% | -5.1% | 38.94% |
30j
601.07%
60j
506.59%
90j
481.18%
|
Ouv. $0.00144887
Min. $0.00124208
Max. $0.0014551
|
$16.33K 12.01M POM | - |
|
33.845 Devises surveillées - Page
105 of 677
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.