Cap Marché $3.25T
2.04%
Volume 24h $156.91B
38.98%
BTC % 55.06%
0.16%
ETH % 11.24%
0.89%
Monnaies
33.873
+5
Échanges
885
Dernière mise à jour
9 Secondes depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4601 |
LifeTime
4601
LFT
|
$0.006194 | $0.558319 | 31-07-2022 |
1247
|
-98.89% | 8,914.02% |
|
||
| 4602 |
Dork Lord
4602
DORKY
|
$0.009919 | $0.143806 | 09-11-2024 |
415
|
-93.10% | 1,349.85% |
|
||
| 4603 |
The Bitcoin Mascot
4603
BITTY
|
$0.001625 | $0.019583 | 05-09-2025 |
115
|
-91.70% | 1,105.24% |
|
||
| 4604 |
We Love Tits
4604
TITS
|
$0.000306 | $0.474433 | 25-11-2024 |
399
|
-99.94% | 155,111.45% |
|
||
| 4605 |
STO CHAIN
4605
STOC
|
$0.187238 | $0.327697 | 12-07-2025 |
170
|
-42.86% | 75.02% |
|
||
| 4606 |
Moon App
4606
APP
|
$0.000337 | $0.049858 | 17-01-2024 |
712
|
-99.32% | 14,703.36% |
|
||
| 4607 |
Syncvault
4607
SVTS
|
$0.261478 | $0.393714 | 12-02-2025 |
320
|
-33.59% | 50.57% |
|
||
| 4608 |
PEPECASH (pepecash.live)
4608
PECH
|
$0.0000000050 | $0.00000010 | 24-08-2025 |
127
|
-95.13% | 1,953.81% |
|
||
| 4609 |
Midle
4609
MIDLE
|
$0.000078 | $0.049559 | 23-01-2025 |
340
|
-99.84% | 63,676.47% |
|
||
| 4610 |
Greenchie
4610
GNC
|
$0.00000025 | $0.001337 | 14-05-2025 |
229
|
-99.98% | 538,927.81% |
|
||
| 4611 |
FUTUREXCRYPTO
4611
FXCRT
|
$3.31 | $53.24 | 19-12-2020 |
1836
|
-93.77% | 1,505.98% |
|
||
| 4612 |
Lumishare
4612
LUMI
|
$0.001948 | $0.161813 | 17-02-2024 |
681
|
-98.80% | 8,206.28% |
|
||
| 4613 |
Finanx AI
4613
FNXAI
|
$0.178225 | $2.36 | 15-04-2025 |
258
|
-92.45% | 1,224.26% |
|
||
| 4614 |
GGEZ1
4614
GGEZ1
|
$0.088050 | $0.088788 | 01-12-2025 |
28
|
-0.83% | 0.84% |
|
||
| 4615 |
New Born Haggis Pygmy Hippo
4615
HAGGIS
|
$0.000022 | $0.006510 | 19-11-2024 |
405
|
-99.67% | 29,797.18% |
|
||
| 4616 |
Ares
4616
ARES
|
$0.000048 | $0.002669 | 21-10-2025 |
69
|
-98.20% | 5,460.06% |
|
||
| 4617 |
Formula 1
4617
CHAMPAGNE
|
$0.000224 | $0.001911 | 08-10-2025 |
82
|
-88.27% | 752.45% |
|
||
| 4618 |
RABI
4618
RABI
|
$0.000693 | $0.614649 | 20-01-2025 |
343
|
-99.89% | 88,635.26% |
|
||
| 4619 |
Mars Meme Inc
4619
MARSMI
|
$0.049228 | $0.177824 | 14-08-2025 |
137
|
-72.32% | 261.23% |
|
||
| 4620 |
Terrace
4620
TRC
|
$0.003686 | $0.008063 | 27-11-2025 |
32
|
-54.28% | 118.74% |
|
||
| 4621 |
Gold Park
4621
GPT
|
$0.016056 | $0.031556 | 09-07-2025 |
173
|
-49.12% | 96.53% |
|
||
| 4622 |
Cope
4622
COPE
|
$0.000191 | $0.003287 | 01-10-2025 |
89
|
-94.19% | 1,622.30% |
|
||
| 4623 |
Satoxcoin
4623
SATOX
|
$0.00000901 | $11,238.37 | 13-10-2023 |
808
|
-100.00% | 124,787,612,052.23% |
|
||
| 4624 |
Rexas Finance
4624
RXS
|
$0.000731 | $0.075149 | 20-06-2025 |
192
|
-99.03% | 10,179.28% |
|
||
| 4625 |
NeonNeko
4625
NEONNEKO1
|
$0.000029 | $0.103811 | 23-07-2025 |
159
|
-99.97% | 356,455.26% |
|
||
| 4626 |
SNAP
4626
$NAP
|
$0.00000263 | $0.000092 | 17-03-2024 |
652
|
-97.14% | 3,393.59% |
|
||
| 4627 |
Proprietary Trading Network
4627
SN8
|
$9.78 | $21.94 | 18-07-2025 |
164
|
-55.42% | 124.31% |
|
||
| 4628 |
CoinBank
4628
COINBANK
|
$0.155288 | 0 | - | - | - | - |
|
||
| 4629 |
Candle Cat
4629
CANDLE
|
$0.000289 | $0.016527 | 11-04-2024 |
627
|
-98.25% | 5,615.47% |
|
||
| 4630 |
Voltage Finance
4630
VOLT
|
$0.000057 | $0.002291 | 15-04-2022 |
1354
|
-97.53% | 3,947.62% |
|
||
| 4631 |
Wolfswap
4631
WOLFSWAP
|
$0.000247 | $0.000796 | 28-08-2025 |
123
|
-68.97% | 222.22% |
|
||
| 4632 |
SAFE(AnWang)
4632
SAFE
|
$1.86 | $16.44 | 09-08-2022 |
1238
|
-88.68% | 783.13% |
|
||
| 4633 |
AxonDAO Governance Token
4633
AXGT
|
$0.013954 | $0.930459 | 18-03-2024 |
651
|
-98.50% | 6,568.00% |
|
||
| 4634 |
MimbleWimbleCoin
4634
MWC
|
$23.38 | $38.82 | 31-01-2025 |
332
|
-39.78% | 66.05% |
|
||
| 4635 |
Smart MFG / SyncFab
4635
SMFG
|
$0.001813 | $0.433578 | 16-11-2021 |
1504
|
-99.58% | 23,816.39% |
|
||
| 4636 |
MatchAwards Platform Utility Token
4636
MAPU
|
$1.3231 | $8.23 | 01-11-2025 |
58
|
-83.93% | 522.31% |
|
||
| 4637 |
Rifts Finance
4637
RIFTS
|
$0.001428 | $0.003411 | 09-12-2025 |
20
|
-58.14% | 138.91% |
|
||
| 4638 |
Attractor
4638
ATTRA
|
$1.75 | $1.95 | 27-12-2025 |
2
|
-10.39% | 11.60% |
|
||
| 4639 |
All Will Retire
4639
AWR
|
$0.001095 | $0.010809 | 29-07-2025 |
153
|
-89.87% | 887.03% |
|
||
| 4640 |
Songbird
4640
SGB
|
$0.002242 | $0.719212 | 30-09-2021 |
1551
|
-99.69% | 31,980.27% |
|
||
| 4641 |
just memecoin
4641
MEMECOIN
|
$0.000181 | $0.052340 | 25-07-2025 |
157
|
-99.65% | 28,838.15% |
|
||
| 4642 |
Fitted
4642
FITCOIN
|
$0.000816 | $0.017959 | 18-05-2025 |
225
|
-95.45% | 2,100.21% |
|
||
| 4643 |
ANOA
4643
ANOA
|
$124.37 | $420.30 | 10-10-2025 |
80
|
-70.41% | 237.95% |
|
||
| 4644 |
Gradient
4644
GRAY
|
$0.167804 | $2.49 | 25-06-2025 |
187
|
-93.25% | 1,381.70% |
|
||
| 4645 |
Memdex100
4645
MEMDEX
|
$0.001047 | $0.083332 | 07-02-2025 |
325
|
-98.74% | 7,862.50% |
|
||
| 4646 |
Community of BNB
4646
CBNB
|
$0.000089 | $0.001023 | 29-11-2025 |
30
|
-91.26% | 1,043.66% |
|
||
| 4647 |
KANGO
4647
KANGO
|
$0.00000175 | $0.000153 | 01-12-2024 |
393
|
-98.86% | 8,641.37% |
|
||
| 4648 |
Gold
4648
KAU
|
$130.00 | $159.63 | 01-12-2025 |
28
|
-18.56% | 22.79% |
|
||
| 4649 |
財務自由
4649
財務自由
|
$0.000219 | $0.044611 | 08-10-2025 |
82
|
-99.51% | 20,288.35% |
|
||
| 4650 |
VaultRAM
4650
V
|
$0.000050 | $0.000224 | 21-09-2025 |
99
|
-77.91% | 352.75% |
|
33.873 Devises surveillées - Page 93 of 678