Cap Marché $4.58T
1.09%
Volume 24h $407.80B
20.39%
BTC % 54.17%
-0.62%
ETH % 12.4%
1.93%
Monnaies
33.347
+15
Échanges
885
Dernière mise à jour
3 Secondes depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4601 |
BabySNEK
4601
BBSNEK
|
$0.000045 | $0.000133 | 21-12-2024 |
290
|
-66.31% | 196.81% |
|
||
| 4602 |
ZEDXION
4602
USDZ
|
$0.9982 | $4.22 | 11-03-2023 |
941
|
-76.37% | 323.21% |
|
||
| 4603 |
Web3Shot
4603
W3S
|
$0.000046 | $1.0235 | 22-09-2024 |
380
|
-100.00% | 2,235,965.40% |
|
||
| 4604 |
New Born Haggis Pygmy Hippo
4604
HAGGIS
|
$0.000044 | $0.006510 | 19-11-2024 |
322
|
-99.33% | 14,829.73% |
|
||
| 4605 |
Voltage Finance
4605
VOLT
|
$0.000050 | $0.002291 | 15-04-2022 |
1271
|
-97.82% | 4,477.14% |
|
||
| 4606 |
Ceylon
4606
RS
|
$0.00000194 | $0.00000722 | 24-07-2025 |
75
|
-73.08% | 271.50% |
|
||
| 4607 |
eMetals
4607
MTLS
|
$0.053217 | $0.152337 | 08-01-2025 |
272
|
-65.07% | 186.26% |
|
||
| 4608 |
TUTUT COIN
4608
TUTC
|
$0.000304 | $0.000329 | 18-09-2025 |
19
|
-7.50% | 8.11% |
|
||
| 4609 |
NeonNeko
4609
NEONNEKO1
|
$0.000030 | $0.103811 | 23-07-2025 |
76
|
-99.97% | 343,360.92% |
|
||
| 4610 |
MASHIDA
4610
MSHD
|
$0.019129 | $0.015542 | 29-03-2023 |
923
|
23.08% | - |
|
||
| 4611 |
Tell A Tale
4611
TAT
|
$0.001527 | $0.006122 | 24-03-2025 |
197
|
-75.06% | 301.01% |
|
||
| 4612 |
Nolus
4612
NLS
|
$0.009735 | $0.101561 | 17-02-2024 |
598
|
-90.41% | 943.25% |
|
||
| 4613 |
Greenchie
4613
GNC
|
$0.00000032 | $0.001337 | 14-05-2025 |
146
|
-99.98% | 415,051.85% |
|
||
| 4614 |
CHONKY
4614
CHONKY
|
$0.00000520 | $0.000093 | 31-03-2024 |
555
|
-94.38% | 1,680.29% |
|
||
| 4615 |
RZcoin
4615
RZ
|
$91.84 | $91.54 | 06-10-2025 |
1
|
0.33% | - |
|
||
| 4616 |
gooncoin
4616
GOONC
|
$0.000412 | $0.061840 | 13-05-2025 |
147
|
-99.33% | 14,915.29% |
|
||
| 4617 |
Doric Network / DIPNET
4617
DRC
|
$0.230213 | $5.00 | 20-01-2024 |
626
|
-95.40% | 2,073.02% |
|
||
| 4618 |
Octavia
4618
VIA
|
$0.019089 | $2.75 | 02-03-2024 |
584
|
-99.31% | 14,292.70% |
|
||
| 4619 |
PEPEGOLD
4619
PEG
|
$124.93 | $125.14 | 01-10-2025 |
6
|
-0.17% | 0.17% |
|
||
| 4620 |
Everybody Holds
4620
HOLD
|
$0.000644 | $0.001607 | 09-07-2025 |
90
|
-59.90% | 149.36% |
|
||
| 4621 |
Ents
4621
ENTS
|
$0.000195 | $0.007771 | 25-03-2024 |
561
|
-97.50% | 3,893.28% |
|
||
| 4622 |
the face of sarcasm
4622
KAPPA
|
$0.000121 | $0.005649 | 19-06-2025 |
110
|
-97.86% | 4,581.60% |
|
||
| 4623 |
Gather
4623
GAT
|
$0.615327 | $46.75 | 25-06-2024 |
469
|
-98.68% | 7,498.25% |
|
||
| 4624 |
MAGA Trump
4624
MAGATRUMP
|
$0.132750 | $1.0235 | 26-01-2025 |
254
|
-87.03% | 670.98% |
|
||
| 4625 |
Yabba Dabba Doo!
4625
YBDBD
|
$0.00000207 | $0.007823 | 08-06-2025 |
121
|
-99.97% | 377,103.76% |
|
||
| 4626 |
Silver
4626
KAG
|
$48.57 | $49.26 | 06-10-2025 |
1
|
-1.42% | 1.44% |
|
||
| 4627 |
CoinMetro
4627
XCM
|
$0.088266 | $0.924744 | 16-02-2022 |
1329
|
-90.46% | 947.67% |
|
||
| 4628 |
LoveBit
4628
LB
|
$0.00000033 | $0.000019 | 29-06-2024 |
465
|
-98.25% | 5,626.51% |
|
||
| 4629 |
#1 Tiktok Squirrel
4629
PEANUT
|
$0.000440 | $0.038850 | 24-11-2024 |
317
|
-98.87% | 8,725.44% |
|
||
| 4630 |
Galileo Protocol
4630
LEOX
|
$0.050485 | $1.93 | 29-03-2024 |
557
|
-97.39% | 3,724.29% |
|
||
| 4631 |
Nigella coin
4631
NIGELLA
|
$0.360103 | $99.87 | 08-10-2024 |
364
|
-99.64% | 27,633.85% |
|
||
| 4632 |
Qubitcoin (superquantum.ioqubitcoin)
4632
QTC
|
$2.38 | $7.47 | 08-08-2025 |
60
|
-68.07% | 213.18% |
|
||
| 4633 |
GOLDN
4633
GOLDN
|
$0.001325 | $0.001985 | 04-09-2025 |
33
|
-33.22% | 49.75% |
|
||
| 4634 |
Celo Brazilian Real
4634
CREAL
|
$0.187692 | $0.216522 | 10-06-2023 |
850
|
-13.31% | 15.36% |
|
||
| 4635 |
Medifakt
4635
FAKT
|
$0.000398 | $0.044508 | 28-04-2022 |
1258
|
-99.11% | 11,085.25% |
|
||
| 4636 |
Project MIRAI
4636
MIRAI
|
$0.004281 | $0.031103 | 22-05-2025 |
138
|
-86.24% | 626.62% |
|
||
| 4637 |
BETURA
4637
BETURA
|
$0.000501 | $0.003690 | 18-09-2025 |
19
|
-86.43% | 636.73% |
|
||
| 4638 |
DiemLibre
4638
DLB
|
$0.000127 | $0.003024 | 26-01-2022 |
1350
|
-95.80% | 2,283.36% |
|
||
| 4639 |
MMX
4639
MMX
|
$0.066516 | $3.33 | 24-11-2023 |
683
|
-98.00% | 4,903.18% |
|
||
| 4640 |
ExchangeCoin
4640
EXCC
|
$0.056453 | $0.088432 | 25-10-2021 |
1443
|
-36.16% | 56.65% |
|
||
| 4641 |
C-cash
4641
CCASH
|
$0.001461 | $0.004779 | 02-05-2023 |
889
|
-69.44% | 227.18% |
|
||
| 4642 |
COINDEPO
4642
COINDEPO
|
$0.080038 | $0.097282 | 02-10-2025 |
5
|
-17.73% | 21.54% |
|
||
| 4643 |
Autonomys Network
4643
AI3
|
$0.039922 | $0.075531 | 07-09-2025 |
30
|
-47.14% | 89.20% |
|
||
| 4644 |
OrdinalsBot
4644
TRIO
|
$0.072999 | $5.20 | 17-12-2024 |
294
|
-98.60% | 7,027.80% |
|
||
| 4645 |
Velar
4645
VELAR
|
$0.001633 | $0.378150 | 08-04-2024 |
547
|
-99.57% | 23,060.46% |
|
||
| 4646 |
Zen AI
4646
ZENAI
|
$0.000076 | $0.003895 | 08-06-2025 |
121
|
-98.05% | 5,015.55% |
|
||
| 4647 |
Frankencoin
4647
ZCHF
|
$1.2549 | $1.2812 | 03-07-2025 |
96
|
-2.06% | 2.10% |
|
||
| 4648 |
Archway
4648
ARCH
|
$0.005702 | $0.411096 | 25-02-2025 |
224
|
-98.61% | 7,109.22% |
|
||
| 4649 |
RECON
4649
RECON
|
$0.017383 | $0.018238 | 16-09-2025 |
21
|
-4.69% | 4.92% |
|
||
| 4650 |
XRPTurbo
4650
XRT
|
$0.018426 | $0.054401 | 11-08-2025 |
57
|
-66.13% | 195.24% |
|
33.347 Devises surveillées - Page 93 of 667