Cap Marché $4.03T
-3.2%
Volume 24h $332.35B
12.43%
BTC % 55.09%
-0.2%
ETH % 11.87%
-1.43%
Monnaies
33.562
+14
Échanges
885
Dernière mise à jour
2 Secondes depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4601 |
Orizon
4601
ORI
|
$56.97 | $59.37 | 27-10-2025 |
2
|
-4.04% | 4.21% |
|
||
| 4602 |
BitoPro Exchange Token
4602
BITO
|
$0.210785 | $11,581.03 | 18-12-2020 |
1776
|
-100.00% | 5,494,134.99% |
|
||
| 4603 |
Teleport System Token
4603
TST
|
$0.000842 | $0.082370 | 27-06-2024 |
489
|
-98.98% | 9,683.55% |
|
||
| 4604 |
Wolfswap
4604
WOLFSWAP
|
$0.000464 | $0.000796 | 28-08-2025 |
62
|
-41.65% | 71.37% |
|
||
| 4605 |
Songbird
4605
SGB
|
$0.003259 | $0.719212 | 30-09-2021 |
1490
|
-99.55% | 21,967.70% |
|
||
| 4606 |
C-cash
4606
CCASH
|
$0.001398 | $0.004779 | 02-05-2023 |
911
|
-70.74% | 241.79% |
|
||
| 4607 |
gib
4607
GIB
|
$0.000196 | $0.014833 | 25-05-2025 |
157
|
-98.68% | 7,465.63% |
|
||
| 4608 |
Pond0x
4608
PNDC
|
$0.00000009 | $0.00000294 | 07-08-2023 |
814
|
-97.11% | 3,363.27% |
|
||
| 4609 |
Ozone Chain
4609
OZO
|
$0.131152 | $0.346179 | 06-05-2024 |
541
|
-62.11% | 163.95% |
|
||
| 4610 |
Hyperbridge
4610
BRIDGE
|
$0.039700 | $0.169966 | 16-09-2025 |
43
|
-76.64% | 328.12% |
|
||
| 4611 |
Furmula
4611
FURM
|
$0.000246 | $0.039634 | 28-12-2024 |
305
|
-99.38% | 15,986.17% |
|
||
| 4612 |
SOFA Org
4612
RCH
|
$0.246428 | $1.3389 | 30-06-2024 |
486
|
-81.60% | 443.34% |
|
||
| 4613 |
TON xStock
4613
TONXX
|
$4.06 | $4.44 | 28-10-2025 |
1
|
-8.56% | 9.36% |
|
||
| 4614 |
Shytoshi Kusama
4614
SHY
|
$0.001044 | $0.008898 | 06-04-2025 |
206
|
-88.27% | 752.24% |
|
||
| 4615 |
NexQloud
4615
NXQ
|
$54.28 | $149.83 | 09-05-2025 |
173
|
-63.77% | 176.03% |
|
||
| 4616 |
Snake of Solana
4616
HISS
|
$0.00000048 | $0.00000886 | 27-11-2024 |
336
|
-94.58% | 1,746.59% |
|
||
| 4617 |
Wowbit
4617
WWB
|
$4.76 | $4.77 | 11-10-2025 |
18
|
-0.15% | 0.15% |
|
||
| 4618 |
President Donald J. Trump
4618
PDJT
|
$0.000991 | $0.000994 | 05-11-2024 |
358
|
-0.33% | 0.33% |
|
||
| 4619 |
Truebit
4619
TRU
|
$0.209636 | $1.1978 | 10-05-2021 |
1633
|
-82.50% | 471.35% |
|
||
| 4620 |
Nonkyc.io Exchange
4620
NKYC
|
$15.26 | $35.02 | 04-12-2024 |
329
|
-56.44% | 129.54% |
|
||
| 4621 |
ReadyAI
4621
SN33
|
$5.83 | $12.57 | 21-07-2025 |
100
|
-53.58% | 115.43% |
|
||
| 4622 |
Mooncat
4622
MOONCAT
|
$0.002128 | $0.003883 | 09-09-2025 |
50
|
-45.20% | 82.49% |
|
||
| 4623 |
Digital Swiss Franc
4623
DSFR
|
$0.003010 | $0.070002 | 14-10-2021 |
1476
|
-95.70% | 2,225.63% |
|
||
| 4624 |
CogniToken
4624
COG
|
$2.61 | $3.10 | 27-10-2025 |
2
|
-15.66% | 18.57% |
|
||
| 4625 |
KAIKO
4625
KAI
|
$0.002873 | $0.013298 | 20-07-2025 |
101
|
-78.39% | 362.82% |
|
||
| 4626 |
Fi - Ai With Daddy Issues
4626
SHEGEN
|
$0.000205 | $0.032785 | 13-11-2024 |
350
|
-99.38% | 15,901.29% |
|
||
| 4627 |
Animus
4627
ANIMUS
|
$0.001342 | $0.005134 | 10-10-2025 |
19
|
-73.86% | 282.51% |
|
||
| 4628 |
GIFT
4628
GIFT
|
$0.128544 | $0.140699 | 17-10-2025 |
12
|
-8.64% | 9.46% |
|
||
| 4629 |
Sendcoin
4629
SEND
|
$0.004681 | $0.128954 | 02-01-2025 |
300
|
-96.37% | 2,654.63% |
|
||
| 4630 |
BabyBoomToken
4630
BABYBOOMTOKE1
|
$0.349939 | $0.591772 | 09-07-2025 |
112
|
-40.87% | 69.11% |
|
||
| 4631 |
Ares
4631
ARES
|
$0.000200 | $0.002669 | 21-10-2025 |
8
|
-92.51% | 1,234.99% |
|
||
| 4632 |
MatchAwards Platform Utility Token
4632
MAPU
|
$6.27 | $7.55 | 28-10-2025 |
1
|
-16.89% | 20.33% |
|
||
| 4633 |
Tether USD (Bridge TC20)
4633
USDT.C
|
$1.0000 | $1.0058 | 03-10-2025 |
26
|
-0.58% | 0.58% |
|
||
| 4634 |
Tether USD (Bridge TC10)
4634
USDTC10
|
$1.0005 | $1.0037 | 09-10-2025 |
20
|
-0.32% | 0.32% |
|
||
| 4635 |
Staicy Sport
4635
SPORT
|
$0.081983 | $0.135901 | 11-08-2025 |
79
|
-39.67% | 65.77% |
|
||
| 4636 |
DOVU
4636
DOVU
|
$0.004872 | $0.009305 | 17-09-2025 |
42
|
-47.64% | 91.00% |
|
||
| 4637 |
OBI Real Estate
4637
OBICOIN
|
$0.018203 | $0.110450 | 23-04-2024 |
554
|
-83.52% | 506.78% |
|
||
| 4638 |
yellow ket
4638
KET
|
$0.037217 | $0.619582 | 29-05-2025 |
153
|
-93.99% | 1,564.78% |
|
||
| 4639 |
DEW
4639
DEW
|
$0.000800 | $0.008232 | 08-10-2025 |
21
|
-90.28% | 928.82% |
|
||
| 4640 |
Merit
4640
SN73
|
$1.4790 | $8.07 | 28-06-2025 |
123
|
-81.67% | 445.43% |
|
||
| 4641 |
Abster
4641
ABSTER
|
$0.006447 | $0.031604 | 18-09-2025 |
41
|
-79.60% | 390.22% |
|
||
| 4642 |
Rexas Finance
4642
RXS
|
$0.000935 | $0.075149 | 20-06-2025 |
131
|
-98.76% | 7,934.58% |
|
||
| 4643 |
Finanx AI
4643
FNXAI
|
$0.209865 | $2.36 | 15-04-2025 |
197
|
-91.11% | 1,024.61% |
|
||
| 4644 |
Metacoin
4644
METAC
|
$0.014429 | $0.765663 | 09-03-2022 |
1330
|
-98.12% | 5,206.32% |
|
||
| 4645 |
gooncoin
4645
GOONC
|
$0.000212 | $0.061840 | 13-05-2025 |
169
|
-99.66% | 29,089.31% |
|
||
| 4646 |
Docs-Insights (Taτsu)
4646
SN84
|
$1.1500 | $1.3171 | 15-07-2025 |
106
|
-12.69% | 14.54% |
|
||
| 4647 |
Pontem Liquidswap
4647
LSD
|
$0.017912 | $1.2971 | 23-12-2024 |
310
|
-98.62% | 7,141.54% |
|
||
| 4648 |
Opal
4648
OPAL
|
$0.146667 | $0.156820 | 28-10-2025 |
1
|
-6.47% | 6.92% |
|
||
| 4649 |
KANGO
4649
KANGO
|
$0.00000433 | $0.000153 | 01-12-2024 |
332
|
-97.17% | 3,439.37% |
|
||
| 4650 |
GGEZ1
4650
GGEZ1
|
$0.087565 | $0.087753 | 17-08-2025 |
73
|
-0.21% | 0.21% |
|
33.562 Devises surveillées - Page 93 of 672