Cap Marché $4.03T -3.2%
Volume 24h $332.35B 12.43%
BTC % 55.09% -0.2%
ETH % 11.87% -1.43%
Monnaies 33.562 +14
Échanges 885
Dernière mise à jour 2 Secondes depuis

Analyse des prix maximaux historiques des crypto-monnaies

USD - $

Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.

# Monnaie Actuel
Prix USD
ATH

Prix
ATH

Date
ATH
jours il y a
ATH

% Depuis
ATH

% Jusqu'à
Graphique Prix 7j
4601
Orizon
Orizon
4601
ORI
$56.97 $59.37 27-10-2025
2
-4.04% 4.21%
4602 $0.210785 $11,581.03 18-12-2020
1776
-100.00% 5,494,134.99%
4603 $0.000842 $0.082370 27-06-2024
489
-98.98% 9,683.55%
4604
Wolfswap
Wolfswap
4604
WOLFSWAP
$0.000464 $0.000796 28-08-2025
62
-41.65% 71.37%
4605
Songbird
Songbird
4605
SGB
$0.003259 $0.719212 30-09-2021
1490
-99.55% 21,967.70%
4606
C-cash
C-cash
4606
CCASH
$0.001398 $0.004779 02-05-2023
911
-70.74% 241.79%
4607
gib
gib
4607
GIB
$0.000196 $0.014833 25-05-2025
157
-98.68% 7,465.63%
4608
Pond0x
Pond0x
4608
PNDC
$0.00000009 $0.00000294 07-08-2023
814
-97.11% 3,363.27%
4609
Ozone Chain
Ozone Chain
4609
OZO
$0.131152 $0.346179 06-05-2024
541
-62.11% 163.95%
4610
Hyperbridge
Hyperbridge
4610
BRIDGE
$0.039700 $0.169966 16-09-2025
43
-76.64% 328.12%
4611
Furmula
Furmula
4611
FURM
$0.000246 $0.039634 28-12-2024
305
-99.38% 15,986.17%
4612
SOFA Org
SOFA Org
4612
RCH
$0.246428 $1.3389 30-06-2024
486
-81.60% 443.34%
4613
TON xStock
TON xStock
4613
TONXX
$4.06 $4.44 28-10-2025
1
-8.56% 9.36%
4614 $0.001044 $0.008898 06-04-2025
206
-88.27% 752.24%
4615
NexQloud
NexQloud
4615
NXQ
$54.28 $149.83 09-05-2025
173
-63.77% 176.03%
4616 $0.00000048 $0.00000886 27-11-2024
336
-94.58% 1,746.59%
4617
Wowbit
Wowbit
4617
WWB
$4.76 $4.77 11-10-2025
18
-0.15% 0.15%
4618 $0.000991 $0.000994 05-11-2024
358
-0.33% 0.33%
4619
Truebit
Truebit
4619
TRU
$0.209636 $1.1978 10-05-2021
1633
-82.50% 471.35%
4620 $15.26 $35.02 04-12-2024
329
-56.44% 129.54%
4621
ReadyAI
ReadyAI
4621
SN33
$5.83 $12.57 21-07-2025
100
-53.58% 115.43%
4622
Mooncat
Mooncat
4622
MOONCAT
$0.002128 $0.003883 09-09-2025
50
-45.20% 82.49%
4623 $0.003010 $0.070002 14-10-2021
1476
-95.70% 2,225.63%
4624
CogniToken
CogniToken
4624
COG
$2.61 $3.10 27-10-2025
2
-15.66% 18.57%
4625
KAIKO
KAIKO
4625
KAI
$0.002873 $0.013298 20-07-2025
101
-78.39% 362.82%
4626 $0.000205 $0.032785 13-11-2024
350
-99.38% 15,901.29%
4627
Animus
Animus
4627
ANIMUS
$0.001342 $0.005134 10-10-2025
19
-73.86% 282.51%
4628
GIFT
GIFT
4628
GIFT
$0.128544 $0.140699 17-10-2025
12
-8.64% 9.46%
4629
Sendcoin
Sendcoin
4629
SEND
$0.004681 $0.128954 02-01-2025
300
-96.37% 2,654.63%
4630
BabyBoomToken
BabyBoomToken
4630
BABYBOOMTOKE1
$0.349939 $0.591772 09-07-2025
112
-40.87% 69.11%
4631
Ares
Ares
4631
ARES
$0.000200 $0.002669 21-10-2025
8
-92.51% 1,234.99%
4632 $6.27 $7.55 28-10-2025
1
-16.89% 20.33%
4633 $1.0000 $1.0058 03-10-2025
26
-0.58% 0.58%
4634 $1.0005 $1.0037 09-10-2025
20
-0.32% 0.32%
4635
Staicy Sport
Staicy Sport
4635
SPORT
$0.081983 $0.135901 11-08-2025
79
-39.67% 65.77%
4636
DOVU
DOVU
4636
DOVU
$0.004872 $0.009305 17-09-2025
42
-47.64% 91.00%
4637
OBI Real Estate
OBI Real Estate
4637
OBICOIN
$0.018203 $0.110450 23-04-2024
554
-83.52% 506.78%
4638
yellow ket
yellow ket
4638
KET
$0.037217 $0.619582 29-05-2025
153
-93.99% 1,564.78%
4639
DEW
DEW
4639
DEW
$0.000800 $0.008232 08-10-2025
21
-90.28% 928.82%
4640
Merit
Merit
4640
SN73
$1.4790 $8.07 28-06-2025
123
-81.67% 445.43%
4641
Abster
Abster
4641
ABSTER
$0.006447 $0.031604 18-09-2025
41
-79.60% 390.22%
4642 $0.000935 $0.075149 20-06-2025
131
-98.76% 7,934.58%
4643
Finanx AI
Finanx AI
4643
FNXAI
$0.209865 $2.36 15-04-2025
197
-91.11% 1,024.61%
4644
Metacoin
Metacoin
4644
METAC
$0.014429 $0.765663 09-03-2022
1330
-98.12% 5,206.32%
4645
gooncoin
gooncoin
4645
GOONC
$0.000212 $0.061840 13-05-2025
169
-99.66% 29,089.31%
4646 $1.1500 $1.3171 15-07-2025
106
-12.69% 14.54%
4647 $0.017912 $1.2971 23-12-2024
310
-98.62% 7,141.54%
4648
Opal
Opal
4648
OPAL
$0.146667 $0.156820 28-10-2025
1
-6.47% 6.92%
4649
KANGO
KANGO
4649
KANGO
$0.00000433 $0.000153 01-12-2024
332
-97.17% 3,439.37%
4650
GGEZ1
GGEZ1
4650
GGEZ1
$0.087565 $0.087753 17-08-2025
73
-0.21% 0.21%
33.562 Devises surveillées - Page 93 of 672