Cap Marché $3.57T
1.23%
Volume 24h $175.17B
25.66%
BTC % 60.73%
-0.37%
ETH % 8.7%
1.14%
Monnaies
32.332
+6
Échanges
885
Dernière mise à jour
27 Secondes depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4601 |
HashPack
4601
PACK
|
$0.018704 | $0.083883 | 06-12-2024 |
213
|
-77.70% | 348.48% |
|
||
| 4602 |
Coral Protocol
4602
CORAL
|
$0.001125 | $0.003192 | 15-05-2025 |
53
|
-64.76% | 183.77% |
|
||
| 4603 |
HyperX
4603
HYP
|
$27.06 | $30.97 | 13-05-2025 |
55
|
-12.62% | 14.44% |
|
||
| 4604 |
BLUB
4604
BLUB
|
$0.00000003 | $0.00000025 | 17-11-2024 |
232
|
-88.29% | 754.21% |
|
||
| 4605 |
Ordify
4605
ORFY
|
$0.013049 | $0.732509 | 22-04-2024 |
441
|
-98.22% | 5,513.35% |
|
||
| 4606 |
Love Earn Enjoy
4606
LEE
|
$2.33 | $2.68 | 27-07-2023 |
711
|
-13.11% | 15.09% |
|
||
| 4607 |
iota
4607
SN9
|
$10.90 | $13.66 | 24-06-2025 |
13
|
-20.20% | 25.31% |
|
||
| 4608 |
KANGO
4608
KANGO
|
$0.000013 | $0.000153 | 01-12-2024 |
218
|
-91.30% | 1,049.77% |
|
||
| 4609 |
Medifakt
4609
FAKT
|
$0.000372 | $0.044508 | 28-04-2022 |
1166
|
-99.17% | 11,877.34% |
|
||
| 4610 |
Hivello
4610
HVLO
|
$0.000482 | $0.003084 | 19-02-2025 |
138
|
-84.38% | 540.07% |
|
||
| 4611 |
Solana Name Service
4611
SNS
|
$0.002043 | $0.005082 | 13-05-2025 |
55
|
-59.80% | 148.78% |
|
||
| 4612 |
Form
4612
FORM
|
$0.000092 | $0.006041 | 23-03-2025 |
106
|
-98.47% | 6,448.57% |
|
||
| 4613 |
SCARCITY
4613
SCARCITY
|
$0.074940 | $0.523044 | 12-04-2025 |
86
|
-85.67% | 597.95% |
|
||
| 4614 |
TEH EPIK DUCK
4614
EPIK
|
$0.003076 | $0.056962 | 16-04-2024 |
447
|
-94.60% | 1,751.69% |
|
||
| 4615 |
Libertum
4615
LBM
|
$0.045593 | $0.154076 | 21-04-2024 |
442
|
-70.41% | 237.94% |
|
||
| 4616 |
ASTRA Protocol
4616
ASTRA
|
$0.002077 | $0.500410 | 23-02-2023 |
865
|
-99.58% | 23,991.15% |
|
||
| 4617 |
Devomon
4617
EVO
|
$0.000207 | $0.009765 | 05-03-2024 |
489
|
-97.88% | 4,625.42% |
|
||
| 4618 |
BitStable
4618
BSSB
|
$0.021700 | $8.81 | 19-12-2023 |
566
|
-99.75% | 40,494.65% |
|
||
| 4619 |
D
4619
D
|
$0.00000655 | $0.000103 | 17-06-2025 |
20
|
-93.61% | 1,464.49% |
|
||
| 4620 |
Fyde
4620
FYDE
|
$0.005188 | $0.076864 | 17-01-2025 |
171
|
-93.25% | 1,381.53% |
|
||
| 4621 |
smolecoin
4621
SMOLE
|
$0.000033 | $0.000253 | 22-03-2024 |
472
|
-86.94% | 665.75% |
|
||
| 4622 |
Minto
4622
BTCMT
|
$0.759139 | $2.41 | 16-03-2022 |
1209
|
-68.55% | 217.92% |
|
||
| 4623 |
Spacemesh
4623
SMH
|
$0.005360 | $5.70 | 12-03-2024 |
482
|
-99.91% | 106,330.50% |
|
||
| 4624 |
COW
4624
COW
|
$0.007059 | $0.062724 | 06-04-2025 |
92
|
-88.75% | 788.60% |
|
||
| 4625 |
New Born Haggis Pygmy Hippo
4625
HAGGIS
|
$0.000057 | $0.006510 | 19-11-2024 |
230
|
-99.13% | 11,419.38% |
|
||
| 4626 |
SatoshiVM
4626
SAVM
|
$0.165438 | $14.01 | 19-01-2024 |
535
|
-98.82% | 8,370.64% |
|
||
| 4627 |
Layer One X
4627
L1X
|
$21.19 | $167.52 | 25-01-2025 |
163
|
-87.35% | 690.52% |
|
||
| 4628 |
Octavia
4628
VIA
|
$0.020581 | $2.75 | 02-03-2024 |
492
|
-99.25% | 13,249.40% |
|
||
| 4629 |
Voltage Finance
4629
VOLT
|
$0.000058 | $0.002291 | 15-04-2022 |
1179
|
-97.48% | 3,871.14% |
|
||
| 4630 |
PePeonTron
4630
PEPEONTRON
|
$0.055829 | $0.060996 | 03-07-2025 |
4
|
-8.47% | 9.25% |
|
||
| 4631 |
Etica
4631
ETI
|
$0.033095 | $2.00 | 01-12-2023 |
584
|
-98.35% | 5,946.12% |
|
||
| 4632 |
exSat Network
4632
XSAT
|
$3.41 | $36.04 | 28-11-2024 |
221
|
-90.55% | 957.90% |
|
||
| 4633 |
Yesports
4633
YESP
|
$0.000100 | $0.020509 | 18-04-2023 |
811
|
-99.51% | 20,308.83% |
|
||
| 4634 |
aiSUI
4634
SUIAGENT
|
$0.000197 | $0.002505 | 14-05-2025 |
54
|
-92.15% | 1,173.10% |
|
||
| 4635 |
Mint Blockchain
4635
MINT
|
$0.006584 | $0.023627 | 15-03-2025 |
114
|
-72.13% | 258.85% |
|
||
| 4636 |
Binancedog
4636
BINANCEDOG
|
$0.000184 | $0.010282 | 22-08-2024 |
319
|
-98.21% | 5,501.66% |
|
||
| 4637 |
Swan Chain
4637
SWAN
|
$0.004843 | $0.038767 | 21-02-2025 |
136
|
-87.51% | 700.42% |
|
||
| 4638 |
Nostra
4638
NSTR
|
$0.022562 | $0.213060 | 13-06-2024 |
389
|
-89.41% | 844.35% |
|
||
| 4639 |
xPET tech
4639
XPET
|
$0.018022 | $3.16 | 28-12-2023 |
557
|
-99.43% | 17,437.50% |
|
||
| 4640 |
ZEDXION
4640
USDZ
|
$0.9956 | $4.22 | 11-03-2023 |
849
|
-76.43% | 324.31% |
|
||
| 4641 |
XPMarket
4641
XPM
|
$0.022892 | $0.129096 | 16-01-2025 |
172
|
-82.27% | 463.93% |
|
||
| 4642 |
Sixpack Miner
4642
SIXP
|
$0.030731 | $0.301087 | 13-02-2025 |
144
|
-89.79% | 879.75% |
|
||
| 4643 |
OSOL AI Index
4643
OSOL
|
$0.005492 | $0.252635 | 29-01-2025 |
159
|
-97.83% | 4,500.22% |
|
||
| 4644 |
MEME
4644
MEME
|
$0.001568 | $143.05 | 11-05-2023 |
788
|
-100.00% | 9,123,017.64% |
|
||
| 4645 |
Pizza (Ordinals)
4645
PIZZA
|
$0.178555 | $5.87 | 27-08-2024 |
314
|
-96.96% | 3,189.85% |
|
||
| 4646 |
Vulpe Finance
4646
VULPEFI
|
$0.001236 | $0.060827 | 02-07-2025 |
5
|
-97.97% | 4,820.34% |
|
||
| 4647 |
Lympid
4647
LYP
|
$0.038528 | $0.039918 | 04-07-2025 |
3
|
-3.48% | 3.61% |
|
||
| 4648 |
POGAI
4648
pogai
|
$0.00000721 | $0.000500 | 06-05-2023 |
793
|
-98.56% | 6,832.96% |
|
||
| 4649 |
Savings Dai
4649
SDAI
|
$1.1619 | $1.1983 | 21-02-2024 |
502
|
-3.04% | 3.13% |
|
||
| 4650 |
Everybody Holds
4650
HOLD
|
$0.001244 | $0.001510 | 15-06-2025 |
22
|
-17.61% | 21.37% |
|
32.332 Devises surveillées - Page 93 of 647