Cap Marché $4.16T
1.79%
Volume 24h $372.61B
3.14%
BTC % 54.61%
-0.95%
ETH % 12.56%
2.38%
Monnaies
32.825
+11
Échanges
885
Dernière mise à jour
3 Minutes depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4601 |
Camelot Token
4601
GRAIL
|
$319.80 | $4,596.70 | 19-03-2023 |
885
|
-93.04% | 1,337.36% |
|
||
| 4602 |
AI Network
4602
AIN
|
$0.045849 | $0.737065 | 16-11-2021 |
1373
|
-93.78% | 1,507.60% |
|
||
| 4603 |
DAYSTARTER
4603
DST
|
$0.110401 | $9.00 | 03-04-2023 |
870
|
-98.77% | 8,052.74% |
|
||
| 4604 |
Edelweis
4604
EDC
|
$1.1383 | $1.1317 | 19-08-2025 |
1
|
0.58% | - |
|
||
| 4605 |
Clifford
4605
CLIFFORD
|
$0.000251 | $0.000691 | 12-08-2025 |
8
|
-63.61% | 174.77% |
|
||
| 4606 |
AVAX HAS NO CHILL
4606
NOCHILL
|
$0.002081 | $0.031028 | 25-03-2024 |
513
|
-93.29% | 1,390.81% |
|
||
| 4607 |
PumpMeme
4607
PM
|
$1.0941 | $1.1253 | 08-08-2025 |
12
|
-2.77% | 2.85% |
|
||
| 4608 |
Railgun
4608
RAIL
|
$0.959225 | $8.37 | 16-11-2021 |
1373
|
-88.54% | 772.43% |
|
||
| 4609 |
Revuto
4609
REVU
|
$0.004006 | $0.296927 | 10-01-2022 |
1318
|
-98.65% | 7,311.68% |
|
||
| 4610 |
Klever Finance
4610
KFI
|
$0.720685 | $206.51 | 29-07-2022 |
1118
|
-99.65% | 28,555.25% |
|
||
| 4611 |
mfercoin
4611
$mfer
|
$0.010255 | $0.308522 | 30-03-2024 |
508
|
-96.68% | 2,908.48% |
|
||
| 4612 |
Smart Game Finance
4612
SMART
|
$0.005475 | $9.68 | 17-02-2023 |
915
|
-99.94% | 176,768.10% |
|
||
| 4613 |
Riser
4613
RIS
|
$0.019932 | $0.334234 | 12-07-2024 |
404
|
-94.04% | 1,576.91% |
|
||
| 4614 |
NexQloud
4614
NXQ
|
$46.47 | $149.83 | 09-05-2025 |
103
|
-68.99% | 222.46% |
|
||
| 4615 |
Doric Network / DIPNET
4615
DRC
|
$0.324579 | $5.00 | 20-01-2024 |
578
|
-93.51% | 1,441.25% |
|
||
| 4616 |
Polemos
4616
PLMS
|
$0.024292 | $0.113739 | 30-06-2025 |
51
|
-78.64% | 368.22% |
|
||
| 4617 |
Polytrader by Virtuals
4617
POLY
|
$0.000792 | $0.025293 | 15-01-2025 |
217
|
-96.87% | 3,092.72% |
|
||
| 4618 |
HeadStarter
4618
HST
|
$0.008914 | $0.058307 | 03-12-2024 |
260
|
-84.71% | 554.07% |
|
||
| 4619 |
ThetaDrop
4619
TDROP
|
$0.001488 | $37.88 | 09-08-2025 |
11
|
-100.00% | 2,544,694.44% |
|
||
| 4620 |
alright buddy
4620
BUDDY
|
$0.008504 | $0.024184 | 17-07-2025 |
34
|
-64.84% | 184.40% |
|
||
| 4621 |
Glidr
4621
GLIDR
|
$1.1069 | $1.2294 | 05-08-2025 |
15
|
-9.96% | 11.07% |
|
||
| 4622 |
ONI Token
4622
ONI
|
$0.038601 | $0.599417 | 05-03-2024 |
533
|
-93.56% | 1,452.86% |
|
||
| 4623 |
Kommunitas
4623
KOM
|
$0.000691 | $2,231.16 | 19-01-2022 |
1309
|
-100.00% | 322,869,856.10% |
|
||
| 4624 |
TRRUE
4624
TRRUE
|
$0.022949 | $0.085139 | 05-01-2025 |
227
|
-73.05% | 271.00% |
|
||
| 4625 |
Andromeda
4625
ANDR
|
$0.002091 | $1.0439 | 08-04-2024 |
499
|
-99.80% | 49,829.70% |
|
||
| 4626 |
4ART Coin
4626
4ART
|
$0.001940 | $0.278353 | 20-02-2021 |
1642
|
-99.30% | 14,248.81% |
|
||
| 4627 |
ATU
4627
ATU
|
$3.22 | $3.11 | 19-08-2025 |
1
|
3.25% | - |
|
||
| 4628 |
Apex Fusion
4628
AP3X
|
$0.109125 | $0.252511 | 21-04-2025 |
121
|
-56.78% | 131.40% |
|
||
| 4629 |
Cellana Finance
4629
CELL
|
$0.004120 | $0.066954 | 05-10-2024 |
319
|
-93.85% | 1,525.12% |
|
||
| 4630 |
APF coin
4630
APFC
|
$0.082999 | $1.1353 | 27-02-2025 |
174
|
-92.69% | 1,267.82% |
|
||
| 4631 |
SatoshiDEX
4631
SATX
|
$0.000058 | $0.006646 | 14-11-2024 |
279
|
-99.13% | 11,340.91% |
|
||
| 4632 |
The America Party
4632
TAP
|
$0.000212 | $0.003404 | 01-07-2025 |
50
|
-93.77% | 1,504.35% |
|
||
| 4633 |
MBGA
4633
MBGA
|
$0.000164 | $0.000386 | 11-08-2025 |
9
|
-57.41% | 134.79% |
|
||
| 4634 |
DiscoverFeed
4634
DMCC
|
$0.030998 | $0.350017 | 25-02-2024 |
542
|
-91.14% | 1,029.14% |
|
||
| 4635 |
Clashub
4635
CLASH
|
$0.001024 | $0.006816 | 17-01-2025 |
215
|
-84.98% | 565.62% |
|
||
| 4636 |
Yellow Umbrella
4636
YU
|
$0.000411 | $0.000673 | 31-07-2025 |
20
|
-38.89% | 63.64% |
|
||
| 4637 |
Kalycoin
4637
KLC
|
$0.001053 | $0.139961 | 05-11-2023 |
654
|
-99.25% | 13,188.99% |
|
||
| 4638 |
Witnet
4638
WIT
|
$0.001022 | $0.056752 | 02-12-2021 |
1357
|
-98.20% | 5,453.29% |
|
||
| 4639 |
Budbo
4639
BUBO
|
$0.035458 | $0.200090 | 07-01-2022 |
1321
|
-82.28% | 464.30% |
|
||
| 4640 |
The Css God by Virtuals
4640
WEBSIM
|
$0.000385 | $0.001576 | 15-01-2025 |
217
|
-75.59% | 309.71% |
|
||
| 4641 |
XPMarket
4641
XPM
|
$0.022742 | $0.129096 | 16-01-2025 |
216
|
-82.38% | 467.66% |
|
||
| 4642 |
哈喽
4642
哈喽
|
$0.000484 | $0.002765 | 27-07-2025 |
24
|
-82.51% | 471.68% |
|
||
| 4643 |
BitStable
4643
BSSB
|
$0.034183 | $8.81 | 19-12-2023 |
610
|
-99.61% | 25,669.75% |
|
||
| 4644 |
Loomlay
4644
LAY
|
$0.017191 | $0.021924 | 13-08-2025 |
7
|
-21.59% | 27.53% |
|
||
| 4645 |
enfineo
4645
ENF
|
$0.026142 | $0.031112 | 04-07-2025 |
47
|
-15.98% | 19.01% |
|
||
| 4646 |
Memdex100
4646
MEMDEX
|
$0.002333 | $0.083332 | 07-02-2025 |
194
|
-97.20% | 3,471.75% |
|
||
| 4647 |
BananaRepublic
4647
BRP
|
$0.002648 | $0.009914 | 05-02-2025 |
196
|
-73.29% | 274.36% |
|
||
| 4648 |
Capybara Nation
4648
BARA
|
$0.00000089 | $0.000022 | 23-11-2024 |
270
|
-96.00% | 2,401.13% |
|
||
| 4649 |
Voxto Amplify
4649
VXT
|
$0.028490 | $0.061637 | 10-01-2024 |
588
|
-53.78% | 116.35% |
|
||
| 4650 |
Cronos ID
4650
CROID
|
$0.023829 | $0.435903 | 23-12-2023 |
606
|
-94.53% | 1,729.27% |
|
32.825 Devises surveillées - Page 93 of 657