Cap Marché $2.55T
4.55%
Volume 24h $387.52B
-62.92%
BTC % 54.19%
0.14%
ETH % 9.67%
1.44%
Monnaies
34.202
+2
Échanges
885
Dernière mise à jour
2 Minutes depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4601 |
Zephyr Protocol
4601
ZEPH
|
$0.579122 | $44.31 | 24-11-2023 |
806
|
-98.69% | 7,550.85% |
|
||
| 4602 |
Anzens
4602
USDA
|
$1.0203 | $1.0471 | 06-02-2026 |
1
|
-2.56% | 2.63% |
|
||
| 4603 |
Pulse
4603
XPL
|
$0.177116 | $1.77 | 21-09-2025 |
139
|
-90.00% | 899.84% |
|
||
| 4604 |
Finanx AI
4604
FNXAI
|
$0.161199 | $2.36 | 15-04-2025 |
298
|
-93.17% | 1,364.14% |
|
||
| 4605 |
Despend
4605
DSG
|
$7.08 | $30.03 | 06-12-2025 |
63
|
-76.41% | 323.95% |
|
||
| 4606 |
Convex CRV
4606
CVXCRV
|
$0.122557 | $6.54 | 04-01-2022 |
1495
|
-98.13% | 5,237.76% |
|
||
| 4607 |
SLERF
4607
SLERF
|
$0.004712 | $1.3057 | 19-03-2024 |
690
|
-99.64% | 27,608.47% |
|
||
| 4608 |
TRUMP GROK (trumpgrok.org)
4608
GROK
|
$0.000014 | $0.000213 | 26-08-2025 |
165
|
-93.55% | 1,450.79% |
|
||
| 4609 |
50501movement
4609
50501
|
$0.000153 | $0.000441 | 05-10-2025 |
125
|
-65.34% | 188.49% |
|
||
| 4610 |
Capverse
4610
CAP
|
$0.111735 | $0.680131 | 31-12-2023 |
769
|
-83.57% | 508.70% |
|
||
| 4611 |
buy instead of getting a job
4611
JOBCOIN
|
$0.012587 | $0.018153 | 16-01-2026 |
22
|
-30.66% | 44.22% |
|
||
| 4612 |
F5-promoT5
4612
F5
|
$0.006269 | $0.006406 | 06-02-2026 |
1
|
-2.14% | 2.18% |
|
||
| 4613 |
RWA Ecosystem
4613
RWA
|
$6.37 | $123.60 | 07-05-2025 |
276
|
-94.84% | 1,839.72% |
|
||
| 4614 |
FUCK LIBRA
4614
LIBRA
|
$0.010010 | $0.030913 | 27-08-2025 |
164
|
-67.62% | 208.82% |
|
||
| 4615 |
Agent Hustle
4615
HUSTLE
|
$0.002396 | $0.036361 | 31-07-2025 |
191
|
-93.41% | 1,417.81% |
|
||
| 4616 |
Grok Imagine
4616
IMAGINE
|
$0.000337 | $0.001283 | 25-08-2025 |
166
|
-73.74% | 280.74% |
|
||
| 4617 |
Tap Protocol
4617
TAP
|
$0.066891 | $7.98 | 14-11-2024 |
450
|
-99.16% | 11,827.36% |
|
||
| 4618 |
AvocadoCoin
4618
AVDO
|
$1,543.35 | $2,002.07 | 16-05-2022 |
1363
|
-22.91% | 29.72% |
|
||
| 4619 |
mini
4619
MINI
|
$0.001255 | $0.096020 | 14-10-2024 |
481
|
-98.69% | 7,551.08% |
|
||
| 4620 |
UpRock
4620
UPT
|
$0.005227 | $0.009022 | 14-09-2025 |
146
|
-42.07% | 72.62% |
|
||
| 4621 |
vankedisi
4621
VANKEDISI
|
$0.014745 | $0.044009 | 03-11-2025 |
96
|
-66.49% | 198.46% |
|
||
| 4622 |
AKAS
4622
AS
|
$1.4322 | $27.70 | 07-08-2025 |
184
|
-94.83% | 1,834.12% |
|
||
| 4623 |
Hachiko
4623
$HACHI
|
$0.0000000050 | $0.00000002 | 19-01-2026 |
19
|
-75.31% | 305.04% |
|
||
| 4624 |
Trencher
4624
TRENCHER
|
$0.000388 | $0.009964 | 08-08-2025 |
183
|
-96.10% | 2,466.16% |
|
||
| 4625 |
Sταking
4625
SN88
|
$0.610955 | $2.75 | 24-06-2025 |
228
|
-77.79% | 350.27% |
|
||
| 4626 |
Brazilian Digital Token
4626
BRZ
|
$0.189207 | $0.296221 | 11-08-2019 |
2372
|
-36.13% | 56.56% |
|
||
| 4627 |
MediChainX
4627
MEDXT
|
$0.000359 | $0.011656 | 11-01-2025 |
392
|
-96.92% | 3,149.40% |
|
||
| 4628 |
United States Crypto Reserve
4628
USCR
|
$0.012227 | $0.193993 | 12-11-2025 |
87
|
-93.70% | 1,486.59% |
|
||
| 4629 |
Crodie
4629
CRODIE
|
$0.000089 | $0.021627 | 10-05-2024 |
638
|
-99.59% | 24,126.50% |
|
||
| 4630 |
Shiba Inu TREAT
4630
TREAT
|
$0.000385 | $0.018897 | 26-01-2025 |
377
|
-97.96% | 4,806.07% |
|
||
| 4631 |
OracleX
4631
OEX
|
$0.122702 | $0.169762 | 02-12-2025 |
67
|
-27.72% | 38.35% |
|
||
| 4632 |
Global Virtual Coin
4632
GVC
|
$0.022933 | $0.054090 | 15-12-2025 |
54
|
-57.60% | 135.86% |
|
||
| 4633 |
Indigo Protocol - iUSD
4633
IUSD
|
$1.0479 | $1.59 | 14-01-2023 |
1120
|
-34.16% | 51.89% |
|
||
| 4634 |
Chill House
4634
CHILLHOUSE
|
$0.002039 | $0.058573 | 18-07-2025 |
204
|
-96.52% | 2,773.04% |
|
||
| 4635 |
Slash Vision Labs
4635
SVL
|
$0.020339 | $0.051639 | 29-09-2025 |
131
|
-60.61% | 153.89% |
|
||
| 4636 |
titcoin
4636
TITCOIN
|
$0.000914 | $0.092828 | 12-05-2025 |
271
|
-99.02% | 10,056.66% |
|
||
| 4637 |
Omnipair
4637
OMFG
|
$0.405398 | $1.82 | 05-10-2025 |
125
|
-77.73% | 348.95% |
|
||
| 4638 |
Charlie Kirk
4638
CHARLIE
|
$0.000482 | $0.001145 | 07-10-2025 |
123
|
-57.89% | 137.49% |
|
||
| 4639 |
Fintech Digital Gold Coin
4639
FDGC
|
$4,951.19 | $5,600.26 | 29-01-2026 |
9
|
-11.59% | 13.11% |
|
||
| 4640 |
Proprietary Trading Network
4640
SN8
|
$7.12 | $21.94 | 18-07-2025 |
204
|
-67.56% | 208.24% |
|
||
| 4641 |
WorldAssets
4641
INC
|
$0.951761 | $1.1250 | 18-01-2026 |
20
|
-15.40% | 18.21% |
|
||
| 4642 |
SmartWorld Global
4642
SWGT
|
$0.017225 | $0.250095 | 30-01-2025 |
373
|
-93.11% | 1,351.93% |
|
||
| 4643 |
CPCoin
4643
CPCOIN
|
$0.151791 | $9.43 | 26-06-2021 |
1687
|
-98.39% | 6,111.48% |
|
||
| 4644 |
NovaBank
4644
NVB
|
$5.43 | $82.17 | 16-04-2025 |
297
|
-93.40% | 1,414.15% |
|
||
| 4645 |
Runesoul
4645
RST
|
$2.47 | $4.66 | 20-01-2026 |
18
|
-46.95% | 88.49% |
|
||
| 4646 |
ReadyAI
4646
SN33
|
$1.64 | $12.57 | 21-07-2025 |
201
|
-86.93% | 665.01% |
|
||
| 4647 |
Solstice eUSX
4647
EUSX
|
$1.0223 | $1.0575 | 22-12-2025 |
47
|
-3.34% | 3.45% |
|
||
| 4648 |
Wealth Crypto
4648
WEALTH
|
$303.67 | $413.48 | 20-12-2025 |
49
|
-26.56% | 36.16% |
|
||
| 4649 |
Fitted
4649
FITCOIN
|
$0.000344 | $0.017959 | 18-05-2025 |
265
|
-98.09% | 5,123.95% |
|
||
| 4650 |
PepeAI
4650
PEPEAI
|
$0.000129 | $0.003060 | 22-11-2024 |
442
|
-95.77% | 2,263.44% |
|
34.202 Devises surveillées - Page 93 of 685