Cap Marché $3.42T
1.03%
Volume 24h $470.89B
20.42%
BTC % 54.36%
-1.03%
ETH % 11.13%
1.52%
Monnaies
33.679
+6
Échanges
885
Dernière mise à jour
3 Minutes depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4601 |
Utya
4601
UTYA
|
$0.005285 | $8.94 | 13-11-2025 |
5
|
-99.94% | 169,054.47% |
|
||
| 4602 |
Silo Finance
4602
SILO
|
$0.014156 | $0.959887 | 10-04-2022 |
1318
|
-98.53% | 6,680.63% |
|
||
| 4603 |
TETHEREUM
4603
T99
|
$0.297797 | $0.299619 | 07-10-2025 |
42
|
-0.61% | 0.61% |
|
||
| 4604 |
ParkCoin
4604
KPK
|
$1.1141 | $1.2123 | 16-07-2025 |
125
|
-8.10% | 8.82% |
|
||
| 4605 |
BJustCoin
4605
BJC
|
$4.08 | $4.11 | 12-10-2025 |
37
|
-0.89% | 0.90% |
|
||
| 4606 |
C-cash
4606
CCASH
|
$0.001334 | $0.004779 | 02-05-2023 |
931
|
-72.08% | 258.15% |
|
||
| 4607 |
Neiro
4607
NEIRO
|
$0.000383 | $0.046807 | 04-08-2024 |
471
|
-99.18% | 12,125.10% |
|
||
| 4608 |
DIN
4608
DIN
|
$0.071732 | $1.0918 | 14-02-2025 |
277
|
-93.43% | 1,422.04% |
|
||
| 4609 |
Froge
4609
FROGE
|
$0.0000000030 | $0.00000006 | 12-12-2024 |
341
|
-94.60% | 1,750.17% |
|
||
| 4610 |
PENGU AI
4610
PENGUAI1
|
$0.001320 | $0.034386 | 17-09-2025 |
62
|
-96.16% | 2,504.50% |
|
||
| 4611 |
gib
4611
GIB
|
$0.000116 | $0.014833 | 25-05-2025 |
177
|
-99.22% | 12,694.70% |
|
||
| 4612 |
SANTA by Virtuals
4612
SANTABYVIRTU1
|
$0.003529 | $0.016347 | 27-10-2025 |
22
|
-78.41% | 363.21% |
|
||
| 4613 |
360noscope420blazeit
4613
MLG
|
$0.001263 | $0.019410 | 28-07-2025 |
113
|
-93.49% | 1,436.84% |
|
||
| 4614 |
Bster
4614
BSTER
|
$0.004176 | $0.028576 | 15-10-2025 |
34
|
-85.39% | 584.24% |
|
||
| 4615 |
Wrapped Story
4615
WIP
|
$2.83 | $14.65 | 21-09-2025 |
58
|
-80.71% | 418.32% |
|
||
| 4616 |
Heurist AI
4616
HEU
|
$0.019901 | $0.106453 | 11-08-2025 |
99
|
-81.31% | 434.92% |
|
||
| 4617 |
Dollar on Chain
4617
DOC
|
$0.9955 | $1.0574 | 01-07-2022 |
1236
|
-5.86% | 6.22% |
|
||
| 4618 |
ZEDXION
4618
ZEDXION
|
$0.443296 | $0.576514 | 08-10-2021 |
1502
|
-23.11% | 30.05% |
|
||
| 4619 |
AI Fortuna
4619
FUSD
|
$0.101304 | $0.098341 | 17-11-2025 |
1
|
3.01% | - |
|
||
| 4620 |
Songbird
4620
SGB
|
$0.002911 | $0.719212 | 30-09-2021 |
1510
|
-99.60% | 24,603.33% |
|
||
| 4621 |
Metacraft
4621
MCTP
|
$0.404798 | $2.15 | 30-05-2024 |
537
|
-81.17% | 431.09% |
|
||
| 4622 |
DRDR
4622
DRDR
|
$0.046476 | $0.898979 | 16-08-2025 |
94
|
-94.83% | 1,834.28% |
|
||
| 4623 |
717ai by Virtuals
4623
WIRE
|
$0.012183 | $0.023221 | 30-10-2025 |
19
|
-47.53% | 90.60% |
|
||
| 4624 |
GUMMY
4624
GUMMY
|
$0.000450 | $0.214092 | 22-04-2024 |
575
|
-99.79% | 47,517.32% |
|
||
| 4625 |
Smart MFG / SyncFab
4625
SMFG
|
$0.002680 | $0.433578 | 16-11-2021 |
1463
|
-99.38% | 16,077.35% |
|
||
| 4626 |
For Sale
4626
SN47
|
$0.611325 | $1.3817 | 15-07-2025 |
126
|
-55.76% | 126.02% |
|
||
| 4627 |
Snake of Solana
4627
HISS
|
$0.00000057 | $0.00000886 | 27-11-2024 |
356
|
-93.54% | 1,446.88% |
|
||
| 4628 |
OtterHome
4628
HOME
|
$0.021518 | $0.584503 | 28-07-2025 |
113
|
-96.32% | 2,616.38% |
|
||
| 4629 |
XENO Governance
4629
GXE
|
$0.001297 | $0.227426 | 09-02-2023 |
1013
|
-99.43% | 17,440.93% |
|
||
| 4630 |
Base is for everyone
4630
BASE
|
$0.002126 | $0.016950 | 17-04-2025 |
215
|
-87.46% | 697.45% |
|
||
| 4631 |
Truebit
4631
TRU
|
$0.191438 | $1.1978 | 10-05-2021 |
1653
|
-84.02% | 525.66% |
|
||
| 4632 |
Shytoshi Kusama
4632
SHY
|
$0.000980 | $0.008898 | 06-04-2025 |
226
|
-88.98% | 807.74% |
|
||
| 4633 |
Freedom
4633
FDM
|
$0.009944 | $0.042558 | 24-05-2024 |
543
|
-76.63% | 327.96% |
|
||
| 4634 |
Ares
4634
ARES
|
$0.000064 | $0.002669 | 21-10-2025 |
28
|
-97.59% | 4,042.02% |
|
||
| 4635 |
Ozonechain
4635
OZONE
|
$4.21 | $177.73 | 18-08-2024 |
457
|
-97.63% | 4,123.38% |
|
||
| 4636 |
Orgo
4636
ORGO
|
$0.006208 | $0.015600 | 10-11-2025 |
8
|
-60.20% | 151.29% |
|
||
| 4637 |
GAMA Coin
4637
GAMA
|
$0.426451 | $2.09 | 16-01-2025 |
306
|
-79.55% | 388.99% |
|
||
| 4638 |
Yellow Umbrella
4638
YU
|
$0.000042 | $0.000952 | 14-09-2025 |
65
|
-95.61% | 2,178.23% |
|
||
| 4639 |
Hello Kitty
4639
HELLOKITTYSO1
|
$0.000113 | $0.011400 | 25-06-2025 |
146
|
-99.01% | 9,987.40% |
|
||
| 4640 |
BBAChain
4640
BBA
|
$0.002238 | $2.12 | 21-12-2024 |
332
|
-99.89% | 94,686.29% |
|
||
| 4641 |
POG
4641
POGS
|
$2.19 | $164.08 | 09-08-2025 |
101
|
-98.66% | 7,387.50% |
|
||
| 4642 |
Chainflip
4642
FLIP
|
$0.415425 | $9.48 | 07-03-2024 |
621
|
-95.62% | 2,180.94% |
|
||
| 4643 |
Rizespor Token
4643
RIZE
|
$0.009981 | $1.59 | 03-08-2022 |
1203
|
-99.37% | 15,801.89% |
|
||
| 4644 |
Cats (catshouse.live)
4644
CATS
|
$0.00000085 | $0.000176 | 08-10-2024 |
406
|
-99.52% | 20,721.37% |
|
||
| 4645 |
Aicean
4645
AICE
|
$0.135755 | $3.53 | 24-09-2025 |
55
|
-96.16% | 2,502.06% |
|
||
| 4646 |
BOOK OF BILLIONAIRES
4646
BOBE
|
$0.000263 | $0.258476 | 02-05-2024 |
565
|
-99.90% | 98,206.06% |
|
||
| 4647 |
SORA GROK
4647
GROK
|
$0.003105 | $25.77 | 23-10-2025 |
26
|
-99.99% | 829,968.60% |
|
||
| 4648 |
lilpump
4648
LILPUMP
|
$0.000079 | $0.004929 | 26-06-2024 |
510
|
-98.39% | 6,120.97% |
|
||
| 4649 |
AtomOne
4649
ATONE
|
$1.3224 | $2.40 | 05-11-2025 |
13
|
-44.90% | 81.49% |
|
||
| 4650 |
DEW
4650
DEW
|
$0.000544 | $0.008232 | 08-10-2025 |
41
|
-93.39% | 1,412.63% |
|
33.679 Devises surveillées - Page 93 of 674