Cap Marché $3.29T
0.03%
Volume 24h $235.26B
10.26%
BTC % 54.6%
-0.42%
ETH % 11.37%
1.05%
Monnaies
33.773
+6
Échanges
885
Dernière mise à jour
2 Minutes depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4601 |
Doric Network / DIPNET
4601
DRC
|
$0.289826 | $5.00 | 20-01-2024 |
689
|
-94.21% | 1,626.06% |
|
||
| 4602 |
Quorium
4602
QGOLD
|
$4,188.87 | $4,371.67 | 20-10-2025 |
50
|
-4.18% | 4.36% |
|
||
| 4603 |
Greenchie
4603
GNC
|
$0.00000023 | $0.001337 | 14-05-2025 |
209
|
-99.98% | 578,596.52% |
|
||
| 4604 |
Gradient
4604
GRAY
|
$0.268369 | $2.49 | 25-06-2025 |
167
|
-89.21% | 826.47% |
|
||
| 4605 |
KIP Protocol
4605
KIP
|
$0.000153 | $0.032467 | 31-12-2024 |
343
|
-99.53% | 21,164.04% |
|
||
| 4606 |
AID
4606
AID
|
$6.59 | $10.56 | 05-12-2025 |
4
|
-37.61% | 60.29% |
|
||
| 4607 |
New Born Haggis Pygmy Hippo
4607
HAGGIS
|
$0.000024 | $0.006510 | 19-11-2024 |
385
|
-99.63% | 26,634.60% |
|
||
| 4608 |
Mars Meme Inc
4608
MARSMI
|
$0.052910 | $0.177824 | 14-08-2025 |
117
|
-70.25% | 236.09% |
|
||
| 4609 |
BOME AI
4609
BOME
|
$66,358,061,623.71 | $10,000,000.00 | 05-11-2025 |
34
|
663,480.62% | - |
|
||
| 4610 |
mETH Protocol
4610
COOK
|
$0.004223 | $0.043673 | 09-11-2024 |
395
|
-90.33% | 934.22% |
|
||
| 4611 |
ANOA
4611
ANOA
|
$193.99 | $420.30 | 10-10-2025 |
60
|
-53.84% | 116.66% |
|
||
| 4612 |
Satoxcoin
4612
SATOX
|
$0.00000846 | $11,238.37 | 13-10-2023 |
788
|
-100.00% | 132,919,838,462.15% |
|
||
| 4613 |
Hachiko
4613
$HACHI
|
$0.0000000010 | $0.0000000009 | 05-12-2025 |
4
|
14.94% | - |
|
||
| 4614 |
Peapods Finance
4614
PEAS
|
$0.721466 | $11.57 | 26-01-2024 |
683
|
-93.76% | 1,503.14% |
|
||
| 4615 |
Ares
4615
ARES
|
$0.000053 | $0.002669 | 21-10-2025 |
49
|
-98.01% | 4,933.24% |
|
||
| 4616 |
Celium
4616
SN51
|
$16.35 | $36.76 | 18-07-2025 |
144
|
-55.53% | 124.89% |
|
||
| 4617 |
CarbonZeroWorld
4617
CZW
|
$3.57 | $3.55 | 07-12-2025 |
2
|
0.65% | - |
|
||
| 4618 |
Nolus
4618
NLS
|
$0.005869 | $0.101561 | 17-02-2024 |
661
|
-94.22% | 1,630.59% |
|
||
| 4619 |
OrdinalsBot
4619
TRIO
|
$0.031721 | $5.20 | 17-12-2024 |
357
|
-99.39% | 16,303.05% |
|
||
| 4620 |
MAGA
4620
PEOPLE
|
$0.000012 | $0.116063 | 05-05-2025 |
218
|
-99.99% | 967,737.72% |
|
||
| 4621 |
DOVU
4621
DOVU
|
$0.003398 | $0.009305 | 17-09-2025 |
83
|
-63.48% | 173.82% |
|
||
| 4622 |
Tracer
4622
TRCR
|
$0.007546 | $0.006980 | 07-12-2025 |
2
|
8.11% | - |
|
||
| 4623 |
NeonNeko
4623
NEONNEKO1
|
$0.000031 | $0.103811 | 23-07-2025 |
139
|
-99.97% | 335,673.41% |
|
||
| 4624 |
All Will Retire
4624
AWR
|
$0.001750 | $0.010809 | 29-07-2025 |
133
|
-83.81% | 517.62% |
|
||
| 4625 |
PEPECASH (pepecash.live)
4625
PECH
|
$0.0000000040 | $0.00000010 | 24-08-2025 |
107
|
-96.10% | 2,467.27% |
|
||
| 4626 |
Flayer
4626
FLAY
|
$0.009732 | $0.250377 | 01-02-2025 |
311
|
-96.11% | 2,472.69% |
|
||
| 4627 |
世界和平
4627
世界和平
|
$0.000394 | $0.004053 | 29-10-2025 |
41
|
-90.27% | 927.90% |
|
||
| 4628 |
Candle Cat
4628
CANDLE
|
$0.000374 | $0.016527 | 11-04-2024 |
607
|
-97.74% | 4,320.77% |
|
||
| 4629 |
Memdex100
4629
MEMDEX
|
$0.001296 | $0.083332 | 07-02-2025 |
305
|
-98.45% | 6,331.82% |
|
||
| 4630 |
Yabba Dabba Doo!
4630
YBDBD
|
$0.00000092 | $0.007823 | 08-06-2025 |
184
|
-99.99% | 850,248.48% |
|
||
| 4631 |
Oracle Finance Network
4631
ONF
|
$4.68 | $80.36 | 20-07-2025 |
142
|
-94.18% | 1,617.84% |
|
||
| 4632 |
Ovato
4632
OVATO
|
$0.763760 | $9.26 | 04-11-2021 |
1496
|
-91.75% | 1,112.38% |
|
||
| 4633 |
Luckify
4633
LUCKIFY1
|
$0.106809 | $0.429426 | 21-09-2025 |
79
|
-75.13% | 302.05% |
|
||
| 4634 |
pepe in a memes world
4634
PEW
|
$0.00000039 | $0.000094 | 01-06-2024 |
556
|
-99.58% | 23,978.01% |
|
||
| 4635 |
SANTA by Virtuals
4635
SANTABYVIRTU1
|
$0.002731 | $0.016347 | 27-10-2025 |
43
|
-83.29% | 498.58% |
|
||
| 4636 |
gib
4636
GIB
|
$0.000077 | $0.014833 | 25-05-2025 |
198
|
-99.48% | 19,137.18% |
|
||
| 4637 |
Retsa Coin
4637
RETSA
|
$0.000076 | $0.000111 | 03-12-2025 |
6
|
-31.78% | 46.58% |
|
||
| 4638 |
Rexas Finance
4638
RXS
|
$0.000829 | $0.075149 | 20-06-2025 |
172
|
-98.90% | 8,960.21% |
|
||
| 4639 |
ASSDAQ
4639
ASSDAQ
|
$0.001068 | $0.009665 | 05-08-2025 |
126
|
-88.95% | 805.34% |
|
||
| 4640 |
Would
4640
WOULD
|
$0.021763 | $0.693349 | 02-04-2025 |
251
|
-96.86% | 3,085.88% |
|
||
| 4641 |
Sketch Coin
4641
SKETCH
|
$0.000180 | $0.005400 | 29-01-2023 |
1045
|
-96.67% | 2,899.70% |
|
||
| 4642 |
Lucky Train
4642
TRAIN
|
$0.108342 | $0.116039 | 29-11-2025 |
10
|
-6.63% | 7.10% |
|
||
| 4643 |
Midle
4643
MIDLE
|
$0.000030 | $0.049559 | 23-01-2025 |
320
|
-99.94% | 163,622.44% |
|
||
| 4644 |
BJustCoin
4644
BJC
|
$4.13 | $4.13 | 06-12-2025 |
3
|
-0.15% | 0.15% |
|
||
| 4645 |
DEXTF Protocol
4645
DEXTF
|
$0.127663 | $63.79 | 25-04-2025 |
228
|
-99.80% | 49,869.92% |
|
||
| 4646 |
NPCS AI
4646
XNPCS
|
$0.000145 | $0.008132 | 12-05-2025 |
211
|
-98.21% | 5,493.78% |
|
||
| 4647 |
Simmi
4647
SIMMI
|
$0.000011 | $0.000279 | 07-01-2025 |
336
|
-95.89% | 2,332.84% |
|
||
| 4648 |
Official Elon Coin
4648
ELON
|
$0.000381 | $0.009723 | 26-01-2025 |
317
|
-96.08% | 2,449.36% |
|
||
| 4649 |
ONI Token
4649
ONI
|
$0.020795 | $0.599417 | 05-03-2024 |
644
|
-96.53% | 2,782.54% |
|
||
| 4650 |
Cope
4650
COPE
|
$0.000222 | $0.003287 | 01-10-2025 |
69
|
-93.25% | 1,381.66% |
|
33.773 Devises surveillées - Page 93 of 676