Cap Marché $2.60T
-0.93%
Volume 24h $211.23B
-4.75%
BTC % 54.05%
0.09%
ETH % 9.96%
-0.8%
Monnaies
34.358
+7
Échanges
885
Dernière mise à jour
1 minute depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4601 |
Five Pillars Token
4601
5PT
|
$0.002065 | $0.008766 | 13-10-2025 |
158
|
-76.44% | 324.42% |
|
||
| 4602 |
Love Earn Enjoy
4602
LEE
|
$1.0100 | $2.68 | 27-07-2023 |
967
|
-62.34% | 165.54% |
|
||
| 4603 |
Heurist AI
4603
HEU
|
$0.006130 | $0.106453 | 11-08-2025 |
221
|
-94.24% | 1,636.61% |
|
||
| 4604 |
Paladeum
4604
PLB
|
$1.0066 | $2.60 | 04-08-2023 |
959
|
-61.25% | 158.04% |
|
||
| 4605 |
MSTR
4605
MSTR
|
$0.091471 | $18.17 | 23-12-2024 |
452
|
-99.50% | 19,761.16% |
|
||
| 4606 |
Joe Coin
4606
JOE
|
$0.012412 | $0.065100 | 11-08-2025 |
221
|
-80.93% | 424.50% |
|
||
| 4607 |
Celium
4607
SN51
|
$11.34 | $36.76 | 18-07-2025 |
245
|
-69.15% | 224.15% |
|
||
| 4608 |
XSPA
4608
XSPA
|
$0.000762 | $0.015681 | 05-08-2025 |
227
|
-95.14% | 1,958.94% |
|
||
| 4609 |
Kalycoin
4609
KLC
|
$0.002178 | $0.139961 | 05-11-2023 |
866
|
-98.44% | 6,326.60% |
|
||
| 4610 |
OnTact
4610
ONTACT
|
$0.032921 | $0.068723 | 04-04-2025 |
350
|
-52.10% | 108.75% |
|
||
| 4611 |
NuCoin
4611
NUC
|
$0.012016 | $1.52 | 31-07-2022 |
1328
|
-99.21% | 12,555.97% |
|
||
| 4612 |
Ani Grok Companion
4612
ANI
|
$0.000574 | $0.082581 | 24-07-2025 |
239
|
-99.31% | 14,293.77% |
|
||
| 4613 |
Iron Fish
4613
IRON
|
$0.063747 | $6.19 | 27-04-2023 |
1058
|
-98.97% | 9,602.94% |
|
||
| 4614 |
0x0.com
4614
0x0
|
$0.001440 | $0.921794 | 24-05-2023 |
1031
|
-99.84% | 63,913.56% |
|
||
| 4615 |
YELLOW
4615
YELLOW
|
$0.036500 | $0.034999 | 18-03-2026 |
2
|
4.29% | - |
|
||
| 4616 |
TerraUSD (Wormhole)
4616
UST
|
$0.004852 | $1.0187 | 06-02-2022 |
1503
|
-99.52% | 20,895.12% |
|
||
| 4617 |
Shiba Inu TREAT
4617
TREAT
|
$0.000198 | $0.018897 | 26-01-2025 |
418
|
-98.95% | 9,467.83% |
|
||
| 4618 |
SOFA Org
4618
RCH
|
$0.133285 | $1.3389 | 30-06-2024 |
628
|
-90.05% | 904.56% |
|
||
| 4619 |
Meta Games Coin
4619
MGC
|
$9.19 | $9.32 | 17-03-2026 |
3
|
-1.43% | 1.45% |
|
||
| 4620 |
HyperLend
4620
HPL
|
$0.018679 | $0.027438 | 18-03-2026 |
2
|
-31.92% | 46.89% |
|
||
| 4621 |
Life Changing Pill (PillNet AI)
4621
PILL
|
$0.000590 | $0.000631 | 04-03-2026 |
16
|
-6.48% | 6.93% |
|
||
| 4622 |
SLERF
4622
SLERF
|
$0.003905 | $1.3057 | 19-03-2024 |
731
|
-99.70% | 33,334.80% |
|
||
| 4623 |
Pippkin The Horse
4623
PIPPKIN
|
$0.000089 | $0.004541 | 27-02-2026 |
21
|
-98.03% | 4,982.49% |
|
||
| 4624 |
vankedisi
4624
VANKEDISI
|
$0.012720 | $0.044009 | 03-11-2025 |
137
|
-71.10% | 245.99% |
|
||
| 4625 |
XEN Crypto
4625
XEN
|
$0.0000000080 | $0.006014 | 10-10-2022 |
1257
|
-100.00% | 75,180,921.71% |
|
||
| 4626 |
Tradehub
4626
TRHUB
|
$0.027508 | $0.265474 | 21-07-2024 |
607
|
-89.64% | 865.09% |
|
||
| 4627 |
DOVU
4627
DOVU
|
$0.003644 | $0.009305 | 17-09-2025 |
184
|
-60.83% | 155.31% |
|
||
| 4628 |
Gold
4628
KAU
|
$150.27 | $191.65 | 30-01-2026 |
49
|
-21.59% | 27.54% |
|
||
| 4629 |
MAP Network
4629
MAP
|
$0.002245 | $0.092938 | 28-10-2025 |
143
|
-97.58% | 4,039.43% |
|
||
| 4630 |
Bitcoiva
4630
BITVA
|
$11.57 | $171.62 | 03-09-2021 |
1659
|
-93.26% | 1,383.67% |
|
||
| 4631 |
UpRock
4631
UPT
|
$0.006040 | $0.009022 | 14-09-2025 |
187
|
-33.06% | 49.38% |
|
||
| 4632 |
Nonkyc.io Exchange
4632
NKYC
|
$7.77 | $35.02 | 04-12-2024 |
471
|
-77.80% | 350.54% |
|
||
| 4633 |
Higher
4633
HIGHER
|
$0.000274 | $0.062538 | 15-11-2024 |
490
|
-99.56% | 22,735.96% |
|
||
| 4634 |
Luxera
4634
XERA
|
$29.47 | $34.95 | 17-01-2026 |
62
|
-15.66% | 18.56% |
|
||
| 4635 |
AU79
4635
AU79
|
$0.002767 | $0.037492 | 14-09-2025 |
187
|
-92.62% | 1,254.81% |
|
||
| 4636 |
Lester
4636
LESTER
|
$0.000208 | $0.025126 | 09-12-2024 |
466
|
-99.17% | 11,951.59% |
|
||
| 4637 |
GAMA Coin
4637
GAMA
|
$0.280595 | $2.09 | 16-01-2025 |
428
|
-86.54% | 643.18% |
|
||
| 4638 |
BlackRock
4638
IBIT
|
$0.004184 | $0.164928 | 23-08-2025 |
209
|
-97.46% | 3,841.74% |
|
||
| 4639 |
Bucket Protocol BUCK Stablecoin
4639
BUCK
|
$1.0003 | $1.0633 | 25-05-2025 |
299
|
-5.92% | 6.30% |
|
||
| 4640 |
White Monkey
4640
WM
|
$0.000145 | $0.014818 | 12-11-2025 |
128
|
-99.02% | 10,111.54% |
|
||
| 4641 |
Capverse
4641
CAP
|
$0.095969 | $0.680131 | 31-12-2023 |
810
|
-85.89% | 608.70% |
|
||
| 4642 |
GGEZ1
4642
GGEZ1
|
$0.087981 | $0.088788 | 01-12-2025 |
109
|
-0.91% | 0.92% |
|
||
| 4643 |
We Love Tits
4643
TITS
|
$0.000155 | $0.474433 | 25-11-2024 |
480
|
-99.97% | 305,987.97% |
|
||
| 4644 |
Flying Tulip
4644
FT
|
$0.097316 | $0.101544 | 01-03-2026 |
19
|
-4.16% | 4.34% |
|
||
| 4645 |
Content Bitcoin
4645
CTB
|
$535.95 | $536.35 | 18-03-2026 |
2
|
-0.08% | 0.08% |
|
||
| 4646 |
Quorium
4646
QGOLD
|
$4,660.73 | $5,572.25 | 29-01-2026 |
50
|
-16.36% | 19.56% |
|
||
| 4647 |
AI Powered Finance
4647
AIPF
|
$1.93 | $2.06 | 18-03-2026 |
2
|
-6.62% | 7.09% |
|
||
| 4648 |
CrypGPT TOKEN
4648
CGPT
|
$0.042685 | $18.42 | 16-03-2026 |
4
|
-99.77% | 43,041.62% |
|
||
| 4649 |
Viral Inu
4649
VINU
|
$0.0000000040 | $0.000019 | 02-12-2021 |
1569
|
-99.98% | 474,635.01% |
|
||
| 4650 |
FUTUREXCRYPTO
4650
FXCRT
|
$2.55 | $53.24 | 19-12-2020 |
1917
|
-95.21% | 1,989.18% |
|
34.358 Devises surveillées - Page 93 of 688