Cap Marché $2.60T
-1.29%
Volume 24h $189.27B
-17.5%
BTC % 54.55%
0.36%
ETH % 10.12%
-1.18%
Monnaies
34.472
+5
Échanges
885
Dernière mise à jour
38 Secondes depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4601 |
Phemex Token
4601
PT
|
$0.496224 | $1.66 | 25-11-2024 |
500
|
-70.04% | 233.83% |
|
||
| 4602 |
Ovato
4602
OVATO
|
$0.922713 | $9.26 | 04-11-2021 |
1617
|
-90.04% | 903.53% |
|
||
| 4603 |
PEPE AI (pepeai.one)
4603
PEPEAIONE
|
$0.000155 | $0.002078 | 07-10-2025 |
184
|
-92.54% | 1,241.20% |
|
||
| 4604 |
OroBit
4604
XRB
|
$1.2032 | $2.17 | 25-11-2025 |
135
|
-44.59% | 80.49% |
|
||
| 4605 |
GameStop Coin
4605
GME
|
$94,907,684,229.11 | $10,000,000.00 | 24-02-2026 |
44
|
948,976.84% | - |
|
||
| 4606 |
Bucket Protocol BUCK Stablecoin
4606
BUCK
|
$0.9992 | $1.0633 | 25-05-2025 |
319
|
-6.03% | 6.41% |
|
||
| 4607 |
TETHEREUM
4607
T99
|
$0.301924 | $0.9993 | 26-03-2026 |
14
|
-69.79% | 230.98% |
|
||
| 4608 |
Qubetics
4608
TICS
|
$0.012544 | $2.21 | 29-07-2025 |
254
|
-99.43% | 17,554.28% |
|
||
| 4609 |
Ozone Chain
4609
OZO
|
$0.129162 | $0.346179 | 06-05-2024 |
703
|
-62.69% | 168.02% |
|
||
| 4610 |
TerraUSD (Wormhole)
4610
UST
|
$0.004555 | $1.0187 | 06-02-2022 |
1523
|
-99.55% | 22,263.86% |
|
||
| 4611 |
Kodexa
4611
KDX
|
$0.010778 | $0.037248 | 05-12-2024 |
490
|
-71.06% | 245.59% |
|
||
| 4612 |
AI Powered Finance
4612
AIPF
|
$2.09 | $2.12 | 08-04-2026 |
1
|
-1.58% | 1.60% |
|
||
| 4613 |
MSTR
4613
MSTR
|
$1.3639 | $18.17 | 23-12-2024 |
472
|
-92.49% | 1,231.99% |
|
||
| 4614 |
Paladeum
4614
PLB
|
$0.697774 | $2.60 | 04-08-2023 |
979
|
-73.14% | 272.25% |
|
||
| 4615 |
TRUMP AI
4615
TRUMPAI
|
$23.72 | $10,000,000.00 | 22-02-2026 |
46
|
-100.00% | 42,164,702.78% |
|
||
| 4616 |
Fintech Digital Gold Coin
4616
FDGC
|
$4,698.32 | $5,600.26 | 29-01-2026 |
70
|
-16.11% | 19.20% |
|
||
| 4617 |
TRUMP MOG (trumpmog.me)
4617
TRUMPMOG
|
$0.000059 | $0.006511 | 14-10-2025 |
177
|
-99.09% | 10,896.06% |
|
||
| 4618 |
Miu
4618
MIU
|
$0.0000000030 | $0.00000012 | 23-05-2025 |
321
|
-97.50% | 3,898.89% |
|
||
| 4619 |
Freedom
4619
FDM
|
$0.008028 | $0.042558 | 24-05-2024 |
685
|
-81.14% | 430.10% |
|
||
| 4620 |
Bandot Protocol
4620
BANDOT
|
$0.000041 | $0.029013 | 02-05-2021 |
1803
|
-99.86% | 70,864.73% |
|
||
| 4621 |
buy instead of getting a job
4621
JOBCOIN
|
$0.005917 | $0.018153 | 16-01-2026 |
83
|
-67.40% | 206.78% |
|
||
| 4622 |
xDAI
4622
xDAI
|
$0.907461 | $9.59 | 06-09-2021 |
1676
|
-90.54% | 957.32% |
|
||
| 4623 |
NOT
4623
NOT
|
$97,446,194,769.91 | $10,000,000.00 | 16-02-2026 |
52
|
974,361.95% | - |
|
||
| 4624 |
Anzens
4624
USDA
|
$0.9957 | $1.0471 | 06-02-2026 |
62
|
-4.91% | 5.16% |
|
||
| 4625 |
Bityuan
4625
BTY
|
$0.029755 | $1.1097 | 16-03-2021 |
1850
|
-97.32% | 3,629.48% |
|
||
| 4626 |
TRUMP MAGA (trumpmaga.me)
4626
TRUMPMAGATRUMPM
|
$0.098949 | $2,911,823.87 | 28-08-2025 |
224
|
-100.00% | 2,942,757,894.89% |
|
||
| 4627 |
ONFA
4627
OFT
|
$0.356719 | $0.977234 | 15-09-2025 |
206
|
-63.50% | 173.95% |
|
||
| 4628 |
KRWQ
4628
KRWQ
|
$0.000689 | $0.000714 | 19-11-2025 |
141
|
-3.61% | 3.74% |
|
||
| 4629 |
Goldfish Gold
4629
GGBR
|
$4.71 | $7.79 | 02-01-2026 |
97
|
-39.50% | 65.30% |
|
||
| 4630 |
Almanak
4630
ALMANAK
|
$0.002064 | $0.171982 | 11-12-2025 |
119
|
-98.80% | 8,232.68% |
|
||
| 4631 |
Roma Protocol
4631
ROMA
|
$0.163658 | $0.178095 | 07-04-2026 |
2
|
-8.11% | 8.82% |
|
||
| 4632 |
Maxxing
4632
MAXXING
|
$0.001663 | $0.002789 | 04-04-2026 |
5
|
-40.36% | 67.67% |
|
||
| 4633 |
SOFA Org
4633
RCH
|
$0.134580 | $1.3389 | 30-06-2024 |
648
|
-89.95% | 894.90% |
|
||
| 4634 |
Coinnektplus
4634
CNKT+
|
$0.001589 | $0.009908 | 22-01-2026 |
77
|
-83.96% | 523.44% |
|
||
| 4635 |
Akita (new)
4635
AKITA
|
$0.015718 | $0.018040 | 24-03-2026 |
16
|
-12.87% | 14.77% |
|
||
| 4636 |
PEPE
4636
PEPETRUMPSBS
|
$0.003445 | $0.345724 | 08-04-2026 |
1
|
-99.00% | 9,935.43% |
|
||
| 4637 |
Kabuto King
4637
KABUTO
|
$0.000321 | $0.003859 | 28-01-2026 |
71
|
-91.67% | 1,100.82% |
|
||
| 4638 |
BinGold
4638
BIGOD
|
$62,170.88 | $69,059.76 | 29-01-2026 |
70
|
-9.98% | 11.08% |
|
||
| 4639 |
Love Earn Enjoy
4639
LEE
|
$0.989847 | $2.68 | 27-07-2023 |
987
|
-63.09% | 170.96% |
|
||
| 4640 |
Heurist AI
4640
HEU
|
$0.005777 | $0.106453 | 11-08-2025 |
241
|
-94.57% | 1,742.62% |
|
||
| 4641 |
Palapa
4641
PLPA
|
$0.006272 | $0.088183 | 17-10-2025 |
174
|
-92.89% | 1,306.04% |
|
||
| 4642 |
AlgosOne
4642
AIAO
|
$155.04 | $160.59 | 19-03-2026 |
21
|
-3.45% | 3.58% |
|
||
| 4643 |
MAP Network
4643
MAP
|
$0.002236 | $0.092938 | 28-10-2025 |
163
|
-97.59% | 4,057.36% |
|
||
| 4644 |
Metacoin
4644
METAC
|
$0.007351 | $0.765663 | 09-03-2022 |
1492
|
-99.04% | 10,315.84% |
|
||
| 4645 |
LayerK
4645
LYK
|
$0.125096 | $1.2560 | 01-10-2024 |
555
|
-90.04% | 904.03% |
|
||
| 4646 |
CPCoin
4646
CPCOIN
|
$0.150713 | $9.43 | 26-06-2021 |
1748
|
-98.40% | 6,155.91% |
|
||
| 4647 |
REI NETWORK
4647
$REI
|
$0.016221 | $0.220806 | 05-08-2025 |
247
|
-92.65% | 1,261.25% |
|
||
| 4648 |
RWA Ecosystem
4648
RWA
|
$1.1630 | $123.60 | 07-05-2025 |
337
|
-99.06% | 10,527.80% |
|
||
| 4649 |
Wealth Crypto
4649
WEALTH
|
$213.90 | $413.48 | 20-12-2025 |
110
|
-48.27% | 93.30% |
|
||
| 4650 |
Kalycoin
4650
KLC
|
$0.002166 | $0.139961 | 05-11-2023 |
886
|
-98.45% | 6,362.02% |
|
34.472 Devises surveillées - Page 93 of 690