Cap Marché $2.44T
-1.59%
Volume 24h $192.29B
-27.83%
BTC % 53.73%
-0.07%
ETH % 9.51%
-1.36%
Monnaies
34.283
+8
Échanges
885
Dernière mise à jour
2 Minutes depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4601 |
NOT
4601
NOT
|
$148,921,167.38 | $10,000,000.00 | 16-02-2026 |
11
|
1,389.21% | - |
|
||
| 4602 |
mETH Protocol
4602
COOK
|
$0.003321 | $0.043673 | 09-11-2024 |
475
|
-92.39% | 1,214.91% |
|
||
| 4603 |
Whalebit
4603
CES
|
$0.711985 | $6.04 | 12-05-2025 |
291
|
-88.20% | 747.75% |
|
||
| 4604 |
Labubu
4604
LABUBU
|
$0.00000019 | $0.000016 | 24-08-2025 |
187
|
-98.86% | 8,635.07% |
|
||
| 4605 |
OFFICIAL BARRON (SOL)
4605
BARRON
|
$0.000147 | $0.229413 | 23-01-2025 |
400
|
-99.94% | 156,297.10% |
|
||
| 4606 |
CENTERCOIN
4606
CENT
|
$0.032147 | $0.065373 | 09-01-2019 |
2606
|
-50.82% | 103.35% |
|
||
| 4607 |
Ovato
4607
OVATO
|
$0.943416 | $9.26 | 04-11-2021 |
1576
|
-89.81% | 881.51% |
|
||
| 4608 |
0x0.com
4608
0x0
|
$0.001788 | $0.921794 | 24-05-2023 |
1010
|
-99.81% | 51,459.37% |
|
||
| 4609 |
Paladeum
4609
PLB
|
$1.1435 | $2.60 | 04-08-2023 |
938
|
-55.97% | 127.14% |
|
||
| 4610 |
GameStop Coin
4610
GME
|
$58,815.62 | $10,000,000.00 | 24-02-2026 |
3
|
-99.41% | 16,902.29% |
|
||
| 4611 |
Phemex Token
4611
PT
|
$0.457481 | $1.66 | 25-11-2024 |
459
|
-72.38% | 262.10% |
|
||
| 4612 |
Gas Town
4612
GAS
|
$0.000043 | $0.040585 | 16-01-2026 |
42
|
-99.89% | 94,197.49% |
|
||
| 4613 |
HEX (PulseChain)
4613
HEX
|
$0.001591 | $0.031024 | 08-12-2024 |
446
|
-94.87% | 1,850.39% |
|
||
| 4614 |
SLERF
4614
SLERF
|
$0.004219 | $1.3057 | 19-03-2024 |
710
|
-99.68% | 30,851.09% |
|
||
| 4615 |
Blackhole
4615
BLACK
|
$0.013442 | $1.51 | 18-07-2025 |
224
|
-99.11% | 11,137.73% |
|
||
| 4616 |
JETMAX
4616
JET
|
$1.88 | $2.65 | 29-10-2025 |
121
|
-29.18% | 41.19% |
|
||
| 4617 |
Freedom
4617
FDM
|
$0.008513 | $0.042558 | 24-05-2024 |
644
|
-80.00% | 399.94% |
|
||
| 4618 |
Celium
4618
SN51
|
$7.30 | $36.76 | 18-07-2025 |
224
|
-80.14% | 403.49% |
|
||
| 4619 |
Base AI
4619
BASEAI1
|
$0.000016 | $0.001189 | 06-10-2025 |
144
|
-98.67% | 7,397.35% |
|
||
| 4620 |
Qubetics
4620
TICS
|
$0.017806 | $2.21 | 29-07-2025 |
213
|
-99.20% | 12,337.23% |
|
||
| 4621 |
Egg N Partners
4621
EGGT
|
$0.366519 | $3.85 | 25-10-2023 |
856
|
-90.47% | 949.83% |
|
||
| 4622 |
Circle
4622
CRCL
|
$0.003448 | $0.033031 | 23-08-2025 |
188
|
-89.56% | 857.92% |
|
||
| 4623 |
EnviDa
4623
EDAT
|
$0.061827 | $1.3713 | 08-10-2022 |
1238
|
-95.49% | 2,117.96% |
|
||
| 4624 |
Grayscale
4624
GRAYSCALE
|
$0.00000418 | $0.000015 | 07-09-2025 |
173
|
-72.13% | 258.79% |
|
||
| 4625 |
Palapa
4625
PLPA
|
$0.006844 | $0.088183 | 17-10-2025 |
133
|
-92.24% | 1,188.46% |
|
||
| 4626 |
Ozone Chain
4626
OZO
|
$0.129157 | $0.346179 | 06-05-2024 |
662
|
-62.69% | 168.03% |
|
||
| 4627 |
Waterfall
4627
WATER
|
$0.000355 | $0.010084 | 26-07-2024 |
581
|
-96.48% | 2,741.40% |
|
||
| 4628 |
Ani Grok Companion
4628
ANI
|
$0.000239 | $0.001432 | 24-08-2025 |
187
|
-83.31% | 499.08% |
|
||
| 4629 |
Joe Coin
4629
JOE
|
$0.011072 | $0.065100 | 11-08-2025 |
200
|
-82.99% | 487.99% |
|
||
| 4630 |
FROGE
4630
FROGE
|
$0.006225 | $0.007966 | 28-11-2025 |
91
|
-21.86% | 27.97% |
|
||
| 4631 |
buy instead of getting a job
4631
JOBCOIN
|
$0.011106 | $0.018153 | 16-01-2026 |
42
|
-38.82% | 63.45% |
|
||
| 4632 |
BBAChain
4632
BBA
|
$0.002378 | $2.12 | 21-12-2024 |
433
|
-99.89% | 89,111.29% |
|
||
| 4633 |
PEPE AI (pepeai.one)
4633
PEPEAIONE
|
$0.000028 | $0.002078 | 07-10-2025 |
143
|
-98.64% | 7,260.97% |
|
||
| 4634 |
TRUMP IP
4634
IP
|
$0.000017 | $0.000123 | 17-09-2025 |
163
|
-86.17% | 623.23% |
|
||
| 4635 |
HARRIS DOGS
4635
DOGS
|
$0.113218 | $2.26 | 04-02-2026 |
23
|
-94.99% | 1,897.58% |
|
||
| 4636 |
Origin Ether
4636
OETH
|
$1,916.44 | $4,882.02 | 24-08-2025 |
187
|
-60.74% | 154.74% |
|
||
| 4637 |
PulseX
4637
PLSX
|
$0.00000651 | $0.000139 | 22-05-2023 |
1012
|
-95.32% | 2,036.88% |
|
||
| 4638 |
Ness LAB
4638
NESS
|
$0.005955 | $0.914616 | 07-03-2024 |
722
|
-99.35% | 15,259.85% |
|
||
| 4639 |
TRUMP MAGA (trumpmaga.me)
4639
TRUMPMAGATRUMPM
|
$0.005861 | $2,911,823.87 | 28-08-2025 |
183
|
-100.00% | 49,679,602,868.85% |
|
||
| 4640 |
MSTR
4640
MSTR
|
$0.161412 | $18.17 | 23-12-2024 |
431
|
-99.11% | 11,155.12% |
|
||
| 4641 |
Mubarak(mubarakcoin.link)
4641
MUBARAK
|
$0.003734 | $0.041793 | 08-10-2025 |
142
|
-91.07% | 1,019.38% |
|
||
| 4642 |
MAP Network
4642
MAP
|
$0.002265 | $0.092938 | 28-10-2025 |
122
|
-97.56% | 4,002.53% |
|
||
| 4643 |
360noscope420blazeit
4643
MLG
|
$0.000717 | $0.019410 | 28-07-2025 |
214
|
-96.30% | 2,606.11% |
|
||
| 4644 |
Macropod
4644
AUDM
|
$0.706933 | $0.714339 | 12-02-2026 |
15
|
-1.04% | 1.05% |
|
||
| 4645 |
PEPE TRUMP (pepetrump.cc)
4645
PEPETRUMPCC
|
$0.0000000080 | $0.00000131 | 25-08-2025 |
186
|
-99.39% | 16,223.40% |
|
||
| 4646 |
USDKG
4646
USDKG
|
$0.9998 | $22.54 | 23-01-2026 |
35
|
-95.57% | 2,154.90% |
|
||
| 4647 |
Love Earn Enjoy
4647
LEE
|
$1.0199 | $2.68 | 27-07-2023 |
946
|
-61.97% | 162.96% |
|
||
| 4648 |
Bitcoiva
4648
BITVA
|
$16.51 | $171.62 | 03-09-2021 |
1638
|
-90.38% | 939.30% |
|
||
| 4649 |
Chainflip
4649
FLIP
|
$0.276366 | $9.48 | 07-03-2024 |
722
|
-97.08% | 3,328.64% |
|
||
| 4650 |
FUTUREXCRYPTO
4650
FXCRT
|
$2.26 | $53.24 | 19-12-2020 |
1896
|
-95.75% | 2,252.51% |
|
34.283 Devises surveillées - Page 93 of 686