Cap Marché $2.76T
0.51%
Volume 24h $266.11B
-10.23%
BTC % 54.83%
-0.52%
ETH % 12.81%
1.87%
Monnaies
29.447
+10
Échanges
885
Dernière mise à jour
49 Secondes depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4601 |
QCHAIN
4601
QDT
|
$0.001515 | $0.032159 | 16-07-2022 |
846
|
-95.29% | 2,023.24% |
|
||
| 4602 |
CATX
4602
CATX
|
$0.00000077 | $0.000018 | 17-07-2024 |
114
|
-95.61% | 2,177.12% |
|
||
| 4603 |
WeatherXM
4603
WXM
|
$0.583630 | $0.583464 | 07-11-2024 |
1
|
0.03% | - |
|
||
| 4604 |
Baby DragonX
4604
BDX
|
$0.000026 | $0.000053 | 30-10-2024 |
9
|
-50.80% | 103.24% |
|
||
| 4605 |
BinaryX (Old)
4605
BNX
|
$62.31 | $224.71 | 04-11-2021 |
1100
|
-72.27% | 260.64% |
|
||
| 4606 |
Pi INU
4606
PINU
|
$0.00000196 | $0.00000783 | 10-01-2023 |
668
|
-75.01% | 300.20% |
|
||
| 4607 |
TORA NEKO
4607
TORA
|
$0.000986 | $0.014337 | 23-09-2024 |
46
|
-93.12% | 1,353.71% |
|
||
| 4608 |
DeDust
4608
DUST
|
$3.17 | $4.48 | 29-10-2024 |
10
|
-29.19% | 41.21% |
|
||
| 4609 |
DOLA Borrowing Right
4609
DBR
|
$0.110687 | $0.117634 | 25-06-2023 |
502
|
-5.91% | 6.28% |
|
||
| 4610 |
eMetals
4610
MTLS
|
$0.095727 | $0.105300 | 07-10-2024 |
32
|
-9.09% | 10.00% |
|
||
| 4611 |
OilX Token
4611
OILX
|
$72.73 | $86.49 | 30-07-2024 |
101
|
-15.91% | 18.92% |
|
||
| 4612 |
KALICHAIN
4612
KALIS
|
$0.030153 | $0.122550 | 23-04-2024 |
199
|
-75.40% | 306.43% |
|
||
| 4613 |
Unibit
4613
UIBT
|
$0.000259 | $0.017815 | 10-04-2024 |
212
|
-98.55% | 6,778.24% |
|
||
| 4614 |
Balance AI
4614
BAI
|
$1.0242 | $20.19 | 10-03-2024 |
243
|
-94.93% | 1,871.23% |
|
||
| 4615 |
CAMELL
4615
CAMT
|
$0.010796 | $0.039051 | 05-10-2024 |
34
|
-72.35% | 261.72% |
|
||
| 4616 |
ZigZag
4616
ZZ
|
$0.001766 | $5.32 | 12-12-2022 |
697
|
-99.97% | 300,889.42% |
|
||
| 4617 |
Kyrrex
4617
KRRX
|
$0.069068 | $1.2001 | 21-12-2021 |
1053
|
-94.24% | 1,637.61% |
|
||
| 4618 |
Super Athletes Token
4618
SAT
|
$0.002236 | $0.016999 | 12-12-2023 |
332
|
-86.85% | 660.27% |
|
||
| 4619 |
X Payments
4619
XPAY
|
$0.001741 | $0.002869 | 28-01-2024 |
285
|
-39.32% | 64.81% |
|
||
| 4620 |
Monerium EUR emoney
4620
EURe
|
$1.0730 | $1.1612 | 28-12-2022 |
681
|
-7.60% | 8.22% |
|
||
| 4621 |
Purple Pepe
4621
$PURPE
|
$0.00000365 | $0.000041 | 24-07-2024 |
107
|
-91.17% | 1,031.96% |
|
||
| 4622 |
Doge 2.0
4622
DOGE2.0
|
$0.0000000040 | $0.00000003 | 07-07-2023 |
490
|
-84.36% | 539.44% |
|
||
| 4623 |
Metafluence
4623
METO
|
$0.000256 | $0.040967 | 06-02-2022 |
1006
|
-99.38% | 15,902.16% |
|
||
| 4624 |
MMPRO Token
4624
MMPRO
|
$0.065442 | $11.39 | 16-01-2022 |
1027
|
-99.43% | 17,312.37% |
|
||
| 4625 |
Sharp
4625
SHARP
|
$0.007670 | $0.007726 | 07-11-2024 |
1
|
-0.72% | 0.73% |
|
||
| 4626 |
Equilibrium
4626
EQ
|
$0.014636 | $1.1673 | 27-12-2021 |
1047
|
-98.75% | 7,875.78% |
|
||
| 4627 |
Top
4627
TOP
|
$0.601222 | $0.734010 | 06-11-2024 |
2
|
-18.09% | 22.09% |
|
||
| 4628 |
SNAKE
4628
SNK
|
$0.106705 | $0.160392 | 01-08-2024 |
99
|
-33.47% | 50.31% |
|
||
| 4629 |
Meta Dance
4629
MDT
|
$0.000013 | $0.031972 | 10-12-2022 |
699
|
-99.96% | 249,192.05% |
|
||
| 4630 |
EnviDa
4630
EDAT
|
$0.014816 | $1.3713 | 08-10-2022 |
762
|
-98.92% | 9,155.66% |
|
||
| 4631 |
Axiome
4631
AXM
|
$0.089951 | $0.514795 | 07-05-2024 |
185
|
-82.53% | 472.31% |
|
||
| 4632 |
What in Tarnation?
4632
WIT
|
$0.001102 | $0.014159 | 28-04-2024 |
194
|
-92.22% | 1,185.01% |
|
||
| 4633 |
HUSBY
4633
HUSBY
|
$0.060380 | $0.097494 | 22-10-2024 |
17
|
-38.07% | 61.47% |
|
||
| 4634 |
Briun Armstrung
4634
BRIUN
|
$0.001541 | $0.030715 | 20-03-2024 |
233
|
-94.98% | 1,893.84% |
|
||
| 4635 |
FreeRossDAO
4635
FREE
|
$0.000817 | $0.009390 | 17-12-2021 |
1057
|
-91.30% | 1,049.59% |
|
||
| 4636 |
Spartacats
4636
PURR
|
$0.0000000080 | $0.00000808 | 14-08-2022 |
817
|
-99.90% | 100,959.24% |
|
||
| 4637 |
IX Token
4637
IXT
|
$0.296458 | $4.69 | 10-02-2022 |
1002
|
-93.68% | 1,481.65% |
|
||
| 4638 |
Poupe
4638
POUPE
|
$0.004751 | $0.004642 | 07-11-2024 |
1
|
2.34% | - |
|
||
| 4639 |
Legion Network
4639
LGX
|
$0.000643 | $0.217210 | 30-04-2022 |
923
|
-99.70% | 33,658.92% |
|
||
| 4640 |
FAVOR
4640
FAVR
|
$0.006670 | $0.502603 | 26-05-2022 |
897
|
-98.67% | 7,435.09% |
|
||
| 4641 |
Medicle
4641
MDI
|
$0.019966 | $0.695628 | 23-03-2024 |
230
|
-97.13% | 3,383.98% |
|
||
| 4642 |
TAXI
4642
ROBOTAXI
|
$0.000712 | $0.001319 | 10-10-2024 |
29
|
-46.06% | 85.41% |
|
||
| 4643 |
Florence Finance Medici
4643
FFM
|
$0.028429 | $0.129058 | 30-03-2024 |
223
|
-77.97% | 353.96% |
|
||
| 4644 |
SAFE(AnWang)
4644
SAFE
|
$2.97 | $16.44 | 09-08-2022 |
822
|
-81.94% | 453.62% |
|
||
| 4645 |
KonPay
4645
KON
|
$0.000248 | $1.4880 | 28-06-2022 |
864
|
-99.98% | 599,192.00% |
|
||
| 4646 |
Trex20
4646
TX20
|
$0.003656 | $0.136656 | 10-04-2024 |
212
|
-97.32% | 3,637.55% |
|
||
| 4647 |
Magic Crystal
4647
MC
|
$0.161638 | $4.01 | 13-03-2024 |
240
|
-95.97% | 2,383.77% |
|
||
| 4648 |
Metaworld
4648
MWCC
|
$0.000107 | $0.487991 | 27-12-2023 |
317
|
-99.98% | 455,775.08% |
|
||
| 4649 |
NeiroWifHat
4649
NEIROH
|
$0.000055 | $0.000840 | 22-10-2024 |
17
|
-93.48% | 1,432.88% |
|
||
| 4650 |
Alpha Fi
4650
ALPHA
|
$1.87 | $2.06 | 23-08-2024 |
77
|
-8.87% | 9.73% |
|
29.447 Devises surveillées - Page 93 of 589