Cap Marché $3.46T
0.11%
Volume 24h $122.73B
-40.98%
BTC % 54.86%
-0.1%
ETH % 11.57%
0.86%
Monnaies
34.057
+1
Échanges
885
Dernière mise à jour
2 Minutes depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4601 |
$XBO Token
4601
XBO
|
$0.124490 | $0.161145 | 06-10-2025 |
104
|
-22.75% | 29.44% |
|
||
| 4602 |
Official Elon Coin
4602
ELON
|
$0.000522 | $0.009723 | 26-01-2025 |
357
|
-94.63% | 1,763.02% |
|
||
| 4603 |
yellow ket
4603
KET
|
$0.006860 | $0.619582 | 29-05-2025 |
234
|
-98.89% | 8,932.08% |
|
||
| 4604 |
Smart MFG / SyncFab
4604
SMFG
|
$0.001930 | $0.433578 | 16-11-2021 |
1524
|
-99.55% | 22,369.27% |
|
||
| 4605 |
Staicy Sport
4605
SPORT
|
$0.020214 | $0.135901 | 11-08-2025 |
160
|
-85.13% | 572.29% |
|
||
| 4606 |
Kanga Exchange Token
4606
KNG
|
$1.1830 | $10.15 | 11-12-2021 |
1499
|
-88.34% | 757.71% |
|
||
| 4607 |
Project 32
4607
32
|
$0.000040 | $0.000309 | 09-02-2025 |
343
|
-87.22% | 682.44% |
|
||
| 4608 |
Fitted
4608
FITCOIN
|
$0.000679 | $0.017959 | 18-05-2025 |
245
|
-96.22% | 2,543.71% |
|
||
| 4609 |
Orgo
4609
ORGO
|
$0.006032 | $0.015600 | 10-11-2025 |
69
|
-61.33% | 158.60% |
|
||
| 4610 |
FARTLESS COIN
4610
FARTLESS
|
$0.000072 | $0.011044 | 05-08-2025 |
166
|
-99.35% | 15,182.82% |
|
||
| 4611 |
BCGame Coin
4611
BC
|
$0.007173 | $0.053577 | 06-09-2025 |
134
|
-86.61% | 646.96% |
|
||
| 4612 |
Bitdealer
4612
BITDEALER1
|
$0.001426 | $0.029747 | 29-11-2025 |
50
|
-95.21% | 1,985.89% |
|
||
| 4613 |
GoldBrick
4613
GBCK
|
$0.002743 | $0.015277 | 08-11-2025 |
71
|
-82.05% | 457.02% |
|
||
| 4614 |
InfluxAI Token
4614
IFAI
|
$0.001909 | $0.037472 | 25-12-2024 |
389
|
-94.90% | 1,862.44% |
|
||
| 4615 |
Quorium
4615
QGOLD
|
$4,609.43 | $4,630.71 | 14-01-2026 |
4
|
-0.46% | 0.46% |
|
||
| 4616 |
Lester
4616
LESTER
|
$0.000444 | $0.025126 | 09-12-2024 |
405
|
-98.23% | 5,559.37% |
|
||
| 4617 |
Rifts Finance
4617
RIFTS
|
$0.001208 | $0.003411 | 09-12-2025 |
40
|
-64.60% | 182.45% |
|
||
| 4618 |
Higher
4618
HIGHER
|
$0.000917 | $0.062538 | 15-11-2024 |
429
|
-98.53% | 6,722.08% |
|
||
| 4619 |
Think Protocol
4619
THINK
|
$0.001663 | $0.064480 | 24-07-2025 |
178
|
-97.42% | 3,776.18% |
|
||
| 4620 |
ZygoSwap
4620
ZSWAP
|
$0.001908 | $0.003312 | 15-01-2026 |
3
|
-42.39% | 73.58% |
|
||
| 4621 |
Tradehub
4621
TRHUB
|
$0.079669 | $0.265474 | 21-07-2024 |
546
|
-69.99% | 233.22% |
|
||
| 4622 |
LoveBit
4622
LB
|
$0.00000041 | $0.000019 | 29-06-2024 |
568
|
-97.87% | 4,596.87% |
|
||
| 4623 |
Snake of Solana
4623
HISS
|
$0.00000051 | $0.00000886 | 27-11-2024 |
417
|
-94.23% | 1,634.57% |
|
||
| 4624 |
Songbird
4624
SGB
|
$0.002169 | $0.719212 | 30-09-2021 |
1571
|
-99.70% | 33,059.00% |
|
||
| 4625 |
We Love Tits
4625
TITS
|
$0.000244 | $0.474433 | 25-11-2024 |
419
|
-99.95% | 194,439.53% |
|
||
| 4626 |
Base is for everyone
4626
BASE
|
$0.001392 | $0.016950 | 17-04-2025 |
276
|
-91.79% | 1,117.69% |
|
||
| 4627 |
DAYSTARTER
4627
DST
|
$0.761537 | $9.00 | 03-04-2023 |
1021
|
-91.54% | 1,081.91% |
|
||
| 4628 |
Origin Ether
4628
OETH
|
$3,312.96 | $4,882.02 | 24-08-2025 |
147
|
-32.14% | 47.36% |
|
||
| 4629 |
The Bitcoin Mascot
4629
BITTY
|
$0.001946 | $0.019583 | 05-09-2025 |
135
|
-90.06% | 906.42% |
|
||
| 4630 |
MetaniaGames v2
4630
METANIA
|
$0.015442 | $0.051797 | 11-07-2025 |
191
|
-70.19% | 235.43% |
|
||
| 4631 |
BEBE
4631
BEBE
|
$0.00000817 | $0.000857 | 16-09-2024 |
489
|
-99.05% | 10,386.39% |
|
||
| 4632 |
Candle Cat
4632
CANDLE
|
$0.000331 | $0.016527 | 11-04-2024 |
647
|
-98.00% | 4,889.15% |
|
||
| 4633 |
Heurist AI
4633
HEU
|
$0.012935 | $0.106453 | 11-08-2025 |
160
|
-87.85% | 723.01% |
|
||
| 4634 |
Satoxcoin
4634
SATOX
|
$0.00000880 | $11,238.37 | 13-10-2023 |
828
|
-100.00% | 127,708,776,609.43% |
|
||
| 4635 |
XEN Crypto
4635
XEN
|
$0.0000000090 | $0.006014 | 10-10-2022 |
1196
|
-100.00% | 66,827,474.85% |
|
||
| 4636 |
Metacoin
4636
METAC
|
$0.012615 | $0.765663 | 09-03-2022 |
1411
|
-98.35% | 5,969.40% |
|
||
| 4637 |
Tonomy
4637
TONO
|
$0.000011 | $0.000063 | 11-12-2025 |
38
|
-82.88% | 484.04% |
|
||
| 4638 |
財務自由
4638
財務自由
|
$0.000260 | $0.044611 | 08-10-2025 |
102
|
-99.42% | 17,091.03% |
|
||
| 4639 |
Mars Meme Inc
4639
MARSMI
|
$0.054195 | $0.177824 | 14-08-2025 |
157
|
-69.52% | 228.12% |
|
||
| 4640 |
Greenchie
4640
GNC
|
$0.00000019 | $0.001337 | 14-05-2025 |
249
|
-99.99% | 722,488.63% |
|
||
| 4641 |
Ares
4641
ARES
|
$0.000068 | $0.002669 | 21-10-2025 |
89
|
-97.45% | 3,822.55% |
|
||
| 4642 |
Gradients
4642
SN56
|
$6.58 | $36.06 | 20-07-2025 |
182
|
-81.75% | 447.80% |
|
||
| 4643 |
Bandot Protocol
4643
BANDOT
|
$0.000069 | $0.029013 | 02-05-2021 |
1722
|
-99.76% | 41,995.92% |
|
||
| 4644 |
Gradient
4644
GRAY
|
$0.285384 | $2.49 | 25-06-2025 |
207
|
-88.52% | 771.23% |
|
||
| 4645 |
Nyan Cat (nyancoin.io)
4645
NYAN
|
$0.000482 | $0.005621 | 18-10-2025 |
92
|
-91.43% | 1,066.51% |
|
||
| 4646 |
SNAP
4646
$NAP
|
$0.00000296 | $0.000092 | 17-03-2024 |
672
|
-96.78% | 3,006.72% |
|
||
| 4647 |
Terrace
4647
TRC
|
$0.006207 | $0.008063 | 27-11-2025 |
52
|
-23.03% | 29.92% |
|
||
| 4648 |
New Born Haggis Pygmy Hippo
4648
HAGGIS
|
$0.000025 | $0.006510 | 19-11-2024 |
425
|
-99.61% | 25,453.06% |
|
||
| 4649 |
Doric Network / DIPNET
4649
DRC
|
$0.289962 | $5.00 | 20-01-2024 |
729
|
-94.20% | 1,625.26% |
|
||
| 4650 |
Yabba Dabba Doo!
4650
YBDBD
|
$0.00000112 | $0.007823 | 08-06-2025 |
224
|
-99.99% | 697,777.43% |
|
34.057 Devises surveillées - Page 93 of 682