Cap Marché $2.30T
0.22%
Volume 24h $72.76B
BTC % 53.32%
0%
ETH % 12.67%
0.55%
Monnaies
29.003
+2
Échanges
885
Dernière mise à jour
48 Secondes depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5501 |
Paypolitan Token
5501
EPAN
|
$0.001564 | $1.0231 | 08-04-2021 |
1277
|
-99.85% | 65,321.37% |
|
||
| 5502 |
EarthByt
5502
EBYT
|
$0.0000000010 | $0.000010 | 05-05-2023 |
520
|
-99.99% | 1,000,659.45% |
|
||
| 5503 |
XPX
5503
XPX
|
$0.000025 | $0.000030 | 30-09-2024 |
6
|
-16.70% | 20.04% |
|
||
| 5504 |
Build Your Dream
5504
BYD
|
$0.000012 | $0.000015 | 05-10-2024 |
1
|
-16.60% | 19.90% |
|
||
| 5505 |
xSPECTAR
5505
XSPECTAR
|
$0.012619 | $0.256244 | 25-06-2022 |
834
|
-95.08% | 1,930.65% |
|
||
| 5506 |
Reflect
5506
RFL
|
$0.069967 | $0.438983 | 30-07-2024 |
68
|
-84.06% | 527.41% |
|
||
| 5507 |
Frontrow
5507
FRR
|
$0.000020 | $0.490427 | 18-01-2022 |
992
|
-100.00% | 2,511,174.90% |
|
||
| 5508 |
Drops
5508
DROPS
|
$0.180824 | $0.470263 | 20-08-2024 |
47
|
-61.55% | 160.07% |
|
||
| 5509 |
PLEXUS
5509
PLX
|
$0.018599 | $0.038102 | 25-11-2023 |
316
|
-51.19% | 104.86% |
|
||
| 5510 |
RadioShack
5510
RADIO
|
$0.000363 | $0.037998 | 29-04-2022 |
891
|
-99.04% | 10,364.95% |
|
||
| 5511 |
BADCAT
5511
BADCAT
|
$0.00000078 | $0.000011 | 06-06-2024 |
122
|
-92.74% | 1,277.09% |
|
||
| 5512 |
MetaTrace
5512
ACE
|
$0.000128 | $0.008973 | 20-04-2024 |
169
|
-98.58% | 6,932.60% |
|
||
| 5513 |
POPDOG
5513
POPDOG
|
$0.000042 | $0.002344 | 16-07-2024 |
82
|
-98.19% | 5,416.70% |
|
||
| 5514 |
Matt Furies Boys Club
5514
BOYSCLUB
|
$0.008723 | $1.1661 | 12-06-2024 |
116
|
-99.25% | 13,268.21% |
|
||
| 5515 |
Weld Money
5515
WELD
|
$0.003091 | $0.371655 | 03-10-2021 |
1099
|
-99.17% | 11,925.51% |
|
||
| 5516 |
ZetaEarn
5516
STZETA
|
$0.600809 | $2.35 | 12-03-2024 |
208
|
-74.40% | 290.62% |
|
||
| 5517 |
BitoPro Exchange Token
5517
BITO
|
$0.072770 | $11,581.03 | 18-12-2020 |
1388
|
-100.00% | 15,914,383.76% |
|
||
| 5518 |
Mittens
5518
MITTENS
|
$0.001034 | $1.4797 | 22-09-2024 |
14
|
-99.93% | 142,973.62% |
|
||
| 5519 |
Landwolf
5519
WOLF
|
$0.0000000050 | $0.00000002 | 10-06-2024 |
118
|
-78.81% | 372.00% |
|
||
| 5520 |
ALF
5520
ALF
|
$0.00000809 | $0.000061 | 21-07-2024 |
77
|
-86.68% | 650.97% |
|
||
| 5521 |
MooMoo Token
5521
MOO
|
$0.003752 | $0.004554 | 04-10-2024 |
2
|
-17.62% | 21.39% |
|
||
| 5522 |
Heroes of NFT
5522
HON
|
$0.009337 | $0.361406 | 10-02-2022 |
969
|
-97.42% | 3,770.64% |
|
||
| 5523 |
Animal Farm Pigs
5523
AFP
|
$1.74 | $191.93 | 15-10-2022 |
722
|
-99.09% | 10,901.25% |
|
||
| 5524 |
TMN Global
5524
TMNG
|
$0.017049 | $0.076013 | 12-03-2024 |
208
|
-77.57% | 345.85% |
|
||
| 5525 |
Muzki
5525
MUZKI
|
$0.000225 | $0.005473 | 21-05-2024 |
138
|
-95.88% | 2,328.04% |
|
||
| 5526 |
Tanox
5526
LTX
|
$0.000019 | $0.000058 | 07-07-2023 |
457
|
-67.67% | 209.31% |
|
||
| 5527 |
D-Drops
5527
DOP
|
$0.009527 | $0.067790 | 30-10-2023 |
342
|
-85.95% | 611.54% |
|
||
| 5528 |
KAMALAMA (kamalama.org)
5528
KAMLA
|
$0.000012 | $0.000127 | 02-10-2024 |
4
|
-90.60% | 964.18% |
|
||
| 5529 |
Paper Plane
5529
PLANE
|
$0.011666 | $0.111520 | 18-04-2024 |
171
|
-89.54% | 855.91% |
|
||
| 5530 |
Evernode
5530
EVR
|
$0.072378 | $0.619983 | 16-03-2024 |
204
|
-88.33% | 756.59% |
|
||
| 5531 |
WHISKEY
5531
WHISKEY
|
$0.000920 | $0.001068 | 25-09-2024 |
11
|
-13.88% | 16.12% |
|
||
| 5532 |
The Protocol
5532
THE
|
$0.000193 | $0.040492 | 20-10-2022 |
717
|
-99.52% | 20,878.23% |
|
||
| 5533 |
Angle
5533
ANGLE
|
$0.021085 | $7.21 | 16-11-2021 |
1055
|
-99.71% | 34,106.46% |
|
||
| 5534 |
go fuk yourself.
5534
GFY
|
$0.00000041 | $0.00000678 | 17-01-2024 |
263
|
-93.89% | 1,537.11% |
|
||
| 5535 |
LUKSO
5535
LYXE
|
$1.51 | $97.05 | 16-11-2021 |
1055
|
-98.45% | 6,331.48% |
|
||
| 5536 |
Kiba Inu
5536
KIBA
|
$0.00000254 | $0.000092 | 29-11-2021 |
1042
|
-97.25% | 3,531.10% |
|
||
| 5537 |
Pig Finance
5537
PIG
|
$0.00000002 | $0.00000551 | 11-05-2021 |
1244
|
-99.66% | 28,900.00% |
|
||
| 5538 |
krazy n.d.
5538
KRAZY
|
$0.0000000010 | $0.00000001 | 21-07-2024 |
77
|
-93.10% | 1,350.03% |
|
||
| 5539 |
VPS AI
5539
VPS
|
$0.008931 | $0.115836 | 25-03-2024 |
195
|
-92.29% | 1,197.01% |
|
||
| 5540 |
AlphaKEK.AI
5540
AIKEK
|
$0.006083 | $0.034789 | 10-03-2024 |
210
|
-82.52% | 471.94% |
|
||
| 5541 |
DeMi
5541
DEMI
|
$1.3487 | $2.70 | 10-05-2024 |
149
|
-49.99% | 99.96% |
|
||
| 5542 |
Larix
5542
LARIX
|
$0.000139 | $0.105842 | 30-09-2021 |
1102
|
-99.87% | 75,900.13% |
|
||
| 5543 |
Web-x-ai
5543
WEB
|
$0.00000028 | $0.00000455 | 08-03-2024 |
212
|
-93.79% | 1,509.46% |
|
||
| 5544 |
Labubu
5544
LABUBU
|
$0.000014 | $0.000104 | 20-08-2024 |
47
|
-86.67% | 650.00% |
|
||
| 5545 |
Liquid Driver
5545
LQDR
|
$0.290979 | $56.40 | 17-01-2022 |
993
|
-99.48% | 19,284.24% |
|
||
| 5546 |
AI
5546
AI
|
$0.000387 | $0.017519 | 27-12-2023 |
284
|
-97.79% | 4,429.85% |
|
||
| 5547 |
Internet Computer Technology
5547
ICT
|
$0.059887 | $0.618016 | 22-09-2023 |
380
|
-90.31% | 931.97% |
|
||
| 5548 |
Base Terminal
5548
BASEX
|
$0.001511 | $0.004903 | 26-09-2024 |
10
|
-69.17% | 224.39% |
|
||
| 5549 |
MetaWear
5549
WEAR
|
$0.000261 | $0.022454 | 23-03-2022 |
928
|
-98.84% | 8,509.05% |
|
||
| 5550 |
Kunji Finance
5550
KNJ
|
$0.016699 | $0.452362 | 29-09-2023 |
373
|
-96.31% | 2,608.91% |
|
29.003 Devises surveillées - Page 111 of 581