Cap Marché $3.62T
1.95%
Volume 24h $212.01B
5.67%
BTC % 60.15%
-0.88%
ETH % 9.05%
3.75%
Monnaies
32.368
+11
Échanges
885
Dernière mise à jour
55 Secondes depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5501 |
Intelly
5501
INTL
|
$0.098890 | $0.985009 | 19-01-2023 |
902
|
-89.96% | 896.07% |
|
||
| 5502 |
Taτsu
5502
TATSU
|
$2.85 | $67.46 | 10-03-2024 |
486
|
-95.77% | 2,264.57% |
|
||
| 5503 |
Arbius
5503
AIUS
|
$6.45 | $1,009.08 | 19-02-2024 |
506
|
-99.36% | 15,542.33% |
|
||
| 5504 |
Tedra USD
5504
USDT
|
$1.0011 | $1.0024 | 02-07-2025 |
7
|
-0.13% | 0.13% |
|
||
| 5505 |
Lucidum Coin
5505
LUCIC
|
$0.183374 | $0.210928 | 18-04-2025 |
82
|
-13.06% | 15.03% |
|
||
| 5506 |
Meme Index
5506
MEMEX
|
$0.001291 | $0.005535 | 06-04-2025 |
94
|
-76.68% | 328.84% |
|
||
| 5507 |
Marvellex Classic
5507
MLXC
|
$0.00000321 | $0.514778 | 04-04-2023 |
827
|
-100.00% | 16,051,597.86% |
|
||
| 5508 |
Starcoin
5508
STC
|
$0.000841 | $0.140864 | 21-08-2022 |
1053
|
-99.40% | 16,656.34% |
|
||
| 5509 |
Paribu Net
5509
PRB
|
$0.283016 | $2.01 | 03-04-2022 |
1193
|
-85.91% | 609.49% |
|
||
| 5510 |
GoGoPool
5510
GGP
|
$1.63 | $19.61 | 14-02-2024 |
511
|
-91.69% | 1,104.00% |
|
||
| 5511 |
Imagen Network
5511
IMAGE
|
$0.008687 | $0.030469 | 12-06-2025 |
27
|
-71.49% | 250.75% |
|
||
| 5512 |
Señor Dip
5512
DIP
|
$0.000531 | $0.001849 | 12-11-2024 |
239
|
-71.26% | 247.98% |
|
||
| 5513 |
Sivasspor Token
5513
SIV
|
$0.060005 | $5.57 | 30-07-2022 |
1075
|
-98.92% | 9,178.39% |
|
||
| 5514 |
Smart energy pay
5514
SEP
|
$0.009691 | $0.020018 | 07-12-2024 |
214
|
-51.59% | 106.57% |
|
||
| 5515 |
DBX Digital Ecosystem
5515
DBX
|
$0.000048 | $0.087940 | 13-10-2021 |
1365
|
-99.95% | 182,200.66% |
|
||
| 5516 |
DeFi Agents AI
5516
DEFAI
|
$0.000205 | $0.028927 | 26-05-2025 |
44
|
-99.29% | 14,031.76% |
|
||
| 5517 |
HBC
5517
HB
|
$0.001455 | $0.001460 | 08-07-2025 |
1
|
-0.34% | 0.34% |
|
||
| 5518 |
Empower
5518
MPWR
|
$0.000235 | $30.65 | 27-09-2022 |
1016
|
-100.00% | 13,022,562.29% |
|
||
| 5519 |
FPIBANK
5519
FPIBANK
|
$0.003217 | $0.019454 | 02-03-2025 |
129
|
-83.46% | 504.68% |
|
||
| 5520 |
GENIUS TOKEN & NFT COLLECTIONS
5520
GNUS
|
$1.90 | $82.05 | 29-03-2024 |
467
|
-97.68% | 4,218.97% |
|
||
| 5521 |
Icrypex token
5521
ICPX
|
$1.2249 | $1.99 | 23-12-2024 |
198
|
-38.34% | 62.19% |
|
||
| 5522 |
nomAI
5522
NOMAI
|
$0.000912 | $0.031844 | 14-01-2025 |
176
|
-97.14% | 3,392.08% |
|
||
| 5523 |
VOPO
5523
VOPO
|
$0.0000000010 | $0.00000457 | 18-03-2025 |
113
|
-99.98% | 457,221.68% |
|
||
| 5524 |
ICLighthouse DAO
5524
ICL
|
$0.041487 | $0.161350 | 13-12-2024 |
208
|
-74.29% | 288.92% |
|
||
| 5525 |
Shinobi
5525
NINJA
|
$0.000089 | $0.011841 | 23-04-2024 |
442
|
-99.25% | 13,215.05% |
|
||
| 5526 |
EfficientFrontier
5526
SN53
|
$3.93 | $4.64 | 24-06-2025 |
15
|
-15.22% | 17.95% |
|
||
| 5527 |
Inkryptus
5527
INKY
|
$1.67 | $1.86 | 14-02-2025 |
145
|
-10.16% | 11.31% |
|
||
| 5528 |
Pacman
5528
PAC
|
$0.005765 | $1.50 | 01-07-2023 |
739
|
-99.62% | 25,919.17% |
|
||
| 5529 |
VectorChat.ai
5529
CHAT
|
$0.012980 | $0.288866 | 20-01-2025 |
170
|
-95.51% | 2,125.40% |
|
||
| 5530 |
ZENEX
5530
ZNX
|
$0.492259 | $0.778842 | 12-05-2023 |
789
|
-36.80% | 58.22% |
|
||
| 5531 |
Beraborrow
5531
POLLEN
|
$0.006968 | $0.043141 | 02-04-2025 |
98
|
-83.85% | 519.15% |
|
||
| 5532 |
Superfriend
5532
SUPFRIEND
|
$0.000313 | $0.001722 | 19-05-2025 |
51
|
-81.83% | 450.29% |
|
||
| 5533 |
CRYPTO CLOUDS
5533
CLOUD
|
$0.003865 | $0.007827 | 10-06-2025 |
29
|
-50.62% | 102.52% |
|
||
| 5534 |
ORC
5534
ORC
|
$0.001385 | $0.016793 | 21-07-2024 |
353
|
-91.75% | 1,112.26% |
|
||
| 5535 |
Libra Incentix
5535
LIXX
|
$0.000279 | $0.036285 | 25-04-2023 |
806
|
-99.23% | 12,896.08% |
|
||
| 5536 |
Queen Kitty
5536
QKITTY
|
$0.000100 | $0.000181 | 07-07-2025 |
2
|
-44.98% | 81.76% |
|
||
| 5537 |
SINSO
5537
SINSO
|
$0.003330 | $1.87 | 25-02-2023 |
865
|
-99.82% | 56,010.13% |
|
||
| 5538 |
Zeeverse
5538
VEE
|
$0.000238 | $0.000469 | 17-01-2025 |
173
|
-49.19% | 96.83% |
|
||
| 5539 |
FAUNUS
5539
FNS
|
$0.000727 | $2.00 | 05-02-2025 |
154
|
-99.96% | 275,038.86% |
|
||
| 5540 |
Stargaze
5540
STARS
|
$0.000953 | $0.849071 | 07-02-2022 |
1248
|
-99.89% | 89,032.54% |
|
||
| 5541 |
Trip
5541
TRIP
|
$10.36 | $10.35 | 08-07-2025 |
1
|
0.11% | - |
|
||
| 5542 |
shibwifhat
5542
SHIB
|
$0.000948 | $0.019482 | 11-03-2024 |
485
|
-95.13% | 1,955.30% |
|
||
| 5543 |
Davos.xyz USD / Davos Protocol
5543
DUSD
|
$1.0001 | $1.1333 | 31-10-2023 |
617
|
-11.76% | 13.32% |
|
||
| 5544 |
Rita Elite Order
5544
RITA
|
$0.000605 | $0.012150 | 21-06-2025 |
18
|
-95.02% | 1,907.15% |
|
||
| 5545 |
Colle AI
5545
COLLE
|
$0.000202 | $0.135997 | 28-04-2024 |
437
|
-99.85% | 67,256.10% |
|
||
| 5546 |
NexDAX Chain
5546
NT
|
$0.004406 | $0.019252 | 26-08-2023 |
683
|
-77.12% | 336.97% |
|
||
| 5547 |
IQ50
5547
IQ50
|
$0.00000114 | $0.000058 | 26-03-2024 |
470
|
-98.03% | 4,974.73% |
|
||
| 5548 |
Hiver
5548
HIT
|
$0.007599 | $11.69 | 17-12-2024 |
204
|
-99.94% | 153,786.39% |
|
||
| 5549 |
Brian Arm Strong
5549
BRIAN
|
$0.002089 | $0.007298 | 16-12-2024 |
205
|
-71.37% | 249.28% |
|
||
| 5550 |
VinDax Coin
5550
VD
|
$0.016686 | $0.339736 | 14-01-2020 |
2003
|
-95.09% | 1,935.99% |
|
32.368 Devises surveillées - Page 111 of 648