Cap Marché $3.31T
0.48%
Volume 24h $242.20B
19.81%
BTC % 54.58%
0.09%
ETH % 11.38%
1.05%
Monnaies
33.773
+6
Échanges
885
Dernière mise à jour
23 Secondes depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5501 |
Squid Game (CTO)
5501
SQUID
|
$0.003017 | $0.034998 | 09-12-2024 |
365
|
-91.38% | 1,060.18% |
|
||
| 5502 |
MASHIDA
5502
MSHD
|
$0.003392 | $0.022210 | 08-10-2025 |
62
|
-84.73% | 554.80% |
|
||
| 5503 |
GENIUS TOKEN & NFT COLLECTIONS
5503
GNUS
|
$1.2334 | $82.05 | 29-03-2024 |
620
|
-98.50% | 6,552.17% |
|
||
| 5504 |
Changer
5504
CNG
|
$0.005698 | $0.702242 | 11-01-2022 |
1428
|
-99.19% | 12,224.34% |
|
||
| 5505 |
NoLimitCoin
5505
NLC
|
$0.001836 | $0.577043 | 29-08-2017 |
3024
|
-99.68% | 31,322.36% |
|
||
| 5506 |
Santacoin
5506
SANTA
|
$0.000088 | $0.000490 | 16-10-2025 |
54
|
-81.96% | 454.18% |
|
||
| 5507 |
Spacemesh
5507
SMH
|
$0.002068 | $5.70 | 12-03-2024 |
637
|
-99.96% | 275,720.83% |
|
||
| 5508 |
SAFEMOON
5508
SMOON
|
$0.000156 | $0.001098 | 06-11-2025 |
33
|
-85.78% | 603.18% |
|
||
| 5509 |
SmartMall
5509
SMT
|
$0.435544 | $1.2377 | 23-07-2025 |
139
|
-64.81% | 184.18% |
|
||
| 5510 |
HNB Protocol
5510
HNB
|
$0.000027 | $0.038922 | 03-10-2022 |
1163
|
-99.93% | 143,618.47% |
|
||
| 5511 |
Holograph
5511
HLG
|
$0.000032 | $0.021880 | 06-06-2024 |
551
|
-99.85% | 68,372.76% |
|
||
| 5512 |
Temtum
5512
TEM
|
$0.073604 | $1.4654 | 28-12-2021 |
1442
|
-94.98% | 1,890.98% |
|
||
| 5513 |
FREN
5513
FREN
|
$0.00000078 | $0.000021 | 04-12-2024 |
370
|
-96.25% | 2,568.62% |
|
||
| 5514 |
shibwifhat
5514
SHIB
|
$0.000328 | $0.019482 | 11-03-2024 |
638
|
-98.32% | 5,838.42% |
|
||
| 5515 |
Work X
5515
WORK
|
$0.000710 | $1.76 | 15-12-2023 |
725
|
-99.96% | 247,364.06% |
|
||
| 5516 |
LACOSTOKEN / PolyMoon
5516
LCSN
|
$0.010482 | $0.053869 | 12-09-2025 |
88
|
-80.54% | 413.90% |
|
||
| 5517 |
OpenKaito
5517
SN5
|
$5.36 | $19.26 | 20-06-2025 |
172
|
-72.17% | 259.29% |
|
||
| 5518 |
Gems Dao Eco
5518
GEMO
|
$0.000433 | $0.000981 | 18-09-2025 |
82
|
-55.86% | 126.53% |
|
||
| 5519 |
LocaGo
5519
LCG
|
$0.000118 | $0.037970 | 20-08-2024 |
476
|
-99.69% | 32,071.65% |
|
||
| 5520 |
Friend.tech
5520
FRIEND
|
$0.030870 | $3.06 | 05-05-2024 |
583
|
-98.99% | 9,803.83% |
|
||
| 5521 |
Seba
5521
SEBA
|
$0.000712 | $0.010004 | 06-04-2024 |
612
|
-92.88% | 1,304.87% |
|
||
| 5522 |
UNITED STATES DRIP #1
5522
USD1
|
$0.984030 | $1.0386 | 21-11-2025 |
18
|
-5.25% | 5.55% |
|
||
| 5523 |
BitDAO
5523
BIT
|
$1.0945 | $4.22 | 12-07-2024 |
515
|
-74.07% | 285.61% |
|
||
| 5524 |
wechat doge
5524
旺柴
|
$0.000488 | $0.014244 | 17-07-2025 |
145
|
-96.58% | 2,821.41% |
|
||
| 5525 |
Tate Terminal
5525
TATE
|
$0.000163 | $0.032848 | 28-10-2024 |
407
|
-99.50% | 20,096.00% |
|
||
| 5526 |
Memetic / PepeCoin
5526
MEME
|
$0.001183 | $1.89 | 19-04-2023 |
965
|
-99.94% | 159,839.22% |
|
||
| 5527 |
Kontos
5527
KOS
|
$0.000624 | $0.091778 | 24-12-2024 |
350
|
-99.32% | 14,606.65% |
|
||
| 5528 |
dKloud
5528
DKT
|
$0.000855 | $0.007014 | 15-09-2025 |
85
|
-87.81% | 720.31% |
|
||
| 5529 |
Creator Buddy
5529
BUDDY
|
$0.000143 | $0.013980 | 28-05-2025 |
195
|
-98.98% | 9,677.88% |
|
||
| 5530 |
Get AI
5530
GET
|
$0.769255 | $11.05 | 18-12-2024 |
356
|
-93.04% | 1,336.46% |
|
||
| 5531 |
Nova
5531
NOVAINAI1
|
$11,112.47 | $18,535.52 | 11-11-2025 |
28
|
-40.05% | 66.80% |
|
||
| 5532 |
DragonX
5532
DRAGONX
|
$0.00000096 | $0.000020 | 30-10-2024 |
405
|
-95.24% | 2,001.26% |
|
||
| 5533 |
Anryton
5533
MOL
|
$0.076037 | $0.114951 | 24-04-2025 |
229
|
-33.85% | 51.18% |
|
||
| 5534 |
Masters of Trivia
5534
MOT
|
$2.22 | $2.34 | 04-12-2025 |
5
|
-5.11% | 5.38% |
|
||
| 5535 |
APEcoin.dev
5535
APE
|
$0.237046 | $44.03 | 30-09-2024 |
435
|
-99.46% | 18,475.39% |
|
||
| 5536 |
AInalyst
5536
AIN
|
$0.000350 | $0.003021 | 28-10-2025 |
42
|
-88.42% | 763.35% |
|
||
| 5537 |
BaconDAO
5537
BACON
|
$0.000070 | $0.200858 | 07-09-2021 |
1554
|
-99.97% | 286,815.36% |
|
||
| 5538 |
Kim Exchange
5538
KIM
|
$0.000103 | $0.040060 | 27-05-2024 |
561
|
-99.74% | 38,663.58% |
|
||
| 5539 |
BCGame Coin
5539
BC
|
$0.007701 | $0.053577 | 06-09-2025 |
94
|
-85.63% | 595.74% |
|
||
| 5540 |
Mao
5540
MAO
|
$0.000020 | $0.027111 | 14-09-2024 |
451
|
-99.93% | 134,744.99% |
|
||
| 5541 |
Weird Coin
5541
WEIRD
|
$0.000035 | $0.000268 | 30-11-2025 |
9
|
-87.12% | 676.34% |
|
||
| 5542 |
MXS Games
5542
XSEED
|
$0.00000589 | $0.000331 | 23-01-2025 |
320
|
-98.22% | 5,527.09% |
|
||
| 5543 |
Governance OHM
5543
GOHM
|
$6,117.77 | $18,150.32 | 07-01-2022 |
1432
|
-66.29% | 196.68% |
|
||
| 5544 |
Crypto Snack
5544
SNACK
|
$0.002014 | $0.039655 | 30-05-2022 |
1289
|
-94.92% | 1,868.53% |
|
||
| 5545 |
HbarSuite
5545
HSUITE
|
$0.000205 | $0.003304 | 10-03-2024 |
639
|
-93.79% | 1,511.45% |
|
||
| 5546 |
Silo Finance
5546
SILO
|
$0.009658 | $0.959887 | 10-04-2022 |
1339
|
-98.99% | 9,839.24% |
|
||
| 5547 |
Wrapped ILCOIN
5547
WILC
|
$0.002256 | $0.009407 | 30-08-2021 |
1562
|
-76.02% | 316.94% |
|
||
| 5548 |
BlockFi Ai
5548
BFI
|
$0.000231 | $0.173572 | 14-10-2025 |
56
|
-99.87% | 75,092.84% |
|
||
| 5549 |
Effect AI (new)
5549
EFFECT
|
$0.005142 | $0.113466 | 11-01-2025 |
332
|
-95.47% | 2,106.81% |
|
||
| 5550 |
alright buddy
5550
BUDDY
|
$0.000934 | $0.024184 | 17-07-2025 |
145
|
-96.14% | 2,489.27% |
|
33.773 Devises surveillées - Page 111 of 676