Cap Marché $4.45T
-2.95%
Volume 24h $488.67B
19.01%
BTC % 54.46%
0.23%
ETH % 12.07%
-2.32%
Monnaies
33.357
+20
Échanges
885
Dernière mise à jour
3 Minutes depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5501 |
Solnic
5501
SOLNIC
|
$0.004981 | $0.010719 | 16-12-2024 |
296
|
-53.53% | 115.19% |
|
||
| 5502 |
Yeni Malatyaspor Token
5502
YMS
|
$0.012970 | $1.0048 | 31-07-2022 |
1165
|
-98.71% | 7,646.71% |
|
||
| 5503 |
Value Liquidity
5503
VALUE
|
$0.021526 | $8.83 | 14-02-2021 |
1697
|
-99.76% | 40,902.98% |
|
||
| 5504 |
CHONKY
5504
CHONKY
|
$0.00000487 | $0.000093 | 31-03-2024 |
556
|
-94.74% | 1,799.76% |
|
||
| 5505 |
Mobius
5505
MOBI
|
$0.003710 | $1.87 | 23-09-2020 |
1841
|
-99.80% | 50,264.20% |
|
||
| 5506 |
Abyss World
5506
AWT
|
$0.000014 | $0.014637 | 30-06-2023 |
831
|
-99.90% | 104,293.12% |
|
||
| 5507 |
Dollar on Chain
5507
DOC
|
$0.989073 | $1.0574 | 01-07-2022 |
1195
|
-6.46% | 6.91% |
|
||
| 5508 |
csas(Ordinals)
5508
csas
|
$0.000176 | $0.048624 | 16-12-2023 |
662
|
-99.64% | 27,537.90% |
|
||
| 5509 |
TFS Token
5509
TFS
|
$0.003553 | $0.007988 | 01-01-2023 |
1011
|
-55.52% | 124.83% |
|
||
| 5510 |
Nethara Labs
5510
LABS
|
$0.016236 | $0.036622 | 10-09-2025 |
28
|
-55.67% | 125.57% |
|
||
| 5511 |
Satellite Doge-1 Mission
5511
DOGE-1
|
$0.000290 | $0.013790 | 20-12-2023 |
658
|
-97.90% | 4,652.87% |
|
||
| 5512 |
Lunarbits
5512
LUNARBITS
|
$0.019401 | $0.484775 | 12-08-2025 |
57
|
-96.00% | 2,398.71% |
|
||
| 5513 |
GGEBI
5513
GGB
|
$0.040913 | $0.211724 | 16-09-2024 |
387
|
-80.68% | 417.50% |
|
||
| 5514 |
Metafluence
5514
METO
|
$0.000071 | $0.040967 | 06-02-2022 |
1340
|
-99.83% | 57,645.52% |
|
||
| 5515 |
Matching Game
5515
MATCH
|
$0.00000385 | $0.000154 | 13-02-2023 |
968
|
-97.50% | 3,894.88% |
|
||
| 5516 |
BOB
5516
BOB
|
$0.210035 | $1.95 | 16-12-2024 |
296
|
-89.24% | 829.46% |
|
||
| 5517 |
TosDis
5517
DIS
|
$1.1762 | $254.03 | 06-02-2021 |
1705
|
-99.54% | 21,497.16% |
|
||
| 5518 |
FPIBANK
5518
FPIBANK
|
$0.002104 | $0.019454 | 02-03-2025 |
220
|
-89.18% | 824.44% |
|
||
| 5519 |
MXS Games
5519
XSEED
|
$0.000021 | $0.000331 | 23-01-2025 |
258
|
-93.55% | 1,450.10% |
|
||
| 5520 |
BNBcat
5520
BNBCAT
|
$0.000095 | $0.004138 | 05-09-2024 |
398
|
-97.71% | 4,270.18% |
|
||
| 5521 |
Antalyaspor Token
5521
AKREP
|
$0.066400 | $5.33 | 25-06-2022 |
1201
|
-98.75% | 7,921.19% |
|
||
| 5522 |
ANTTIME
5522
ANT
|
$0.000064 | $1.4303 | 07-08-2025 |
62
|
-100.00% | 2,233,752.29% |
|
||
| 5523 |
Jumoney
5523
JUM
|
$0.001352 | $0.006249 | 06-09-2024 |
397
|
-78.37% | 362.31% |
|
||
| 5524 |
PrivateAI
5524
PGPT
|
$0.010186 | $1.93 | 11-06-2024 |
484
|
-99.47% | 18,870.33% |
|
||
| 5525 |
MEDITOC
5525
MDTI
|
$0.002201 | $0.267864 | 09-01-2025 |
272
|
-99.18% | 12,068.83% |
|
||
| 5526 |
Nativ
5526
NTV
|
$0.000012 | $0.000058 | 12-06-2025 |
118
|
-80.07% | 401.77% |
|
||
| 5527 |
MyMetaTrader
5527
MMT
|
$0.000173 | $0.985827 | 20-03-2023 |
933
|
-99.98% | 570,335.77% |
|
||
| 5528 |
Loud
5528
LOUD
|
$0.001304 | $0.016381 | 01-06-2025 |
129
|
-92.04% | 1,155.89% |
|
||
| 5529 |
Boss US
5529
BOSSUS
|
$0.0000000100 | $0.00000044 | 05-12-2024 |
307
|
-97.72% | 4,280.31% |
|
||
| 5530 |
Alpha Fi
5530
ALPHA
|
$0.925772 | $24,002.50 | 07-01-2025 |
274
|
-100.00% | 2,592,600.56% |
|
||
| 5531 |
FourCoin
5531
FOUR
|
$0.00000253 | $0.001283 | 01-11-2024 |
341
|
-99.80% | 50,549.39% |
|
||
| 5532 |
HarvestAI
5532
BTH
|
$0.109848 | $0.849128 | 11-07-2025 |
89
|
-87.06% | 673.00% |
|
||
| 5533 |
TAP FANTASY
5533
TAP
|
$0.000153 | $0.271611 | 23-02-2022 |
1323
|
-99.94% | 177,338.77% |
|
||
| 5534 |
OpenVoice
5534
OPENVC
|
$0.011394 | $1.58 | 14-08-2025 |
55
|
-99.28% | 13,795.13% |
|
||
| 5535 |
InspireAI
5535
INSP
|
$0.000270 | $0.535972 | 11-03-2024 |
576
|
-99.95% | 198,141.76% |
|
||
| 5536 |
Counter Fire
5536
CEC
|
$0.001234 | $0.043063 | 19-11-2024 |
323
|
-97.13% | 3,390.07% |
|
||
| 5537 |
Takamaka Green Coin
5537
TKG
|
$1.84 | $4.94 | 30-11-2022 |
1043
|
-62.86% | 169.26% |
|
||
| 5538 |
Superpower Squad
5538
SQUAD
|
$0.000096 | $0.089815 | 16-12-2022 |
1027
|
-99.89% | 93,663.15% |
|
||
| 5539 |
Gems Dao Eco
5539
GEMO
|
$0.000832 | $0.000981 | 18-09-2025 |
20
|
-15.13% | 17.83% |
|
||
| 5540 |
Colend
5540
CLND
|
$0.060418 | $0.242485 | 25-06-2025 |
105
|
-75.08% | 301.35% |
|
||
| 5541 |
DoctorX
5541
DRX
|
$0.00000130 | $0.000060 | 19-12-2024 |
293
|
-97.82% | 4,491.93% |
|
||
| 5542 |
HIRO
5542
HRT
|
$0.000038 | $0.915451 | 31-07-2024 |
434
|
-100.00% | 2,396,557.05% |
|
||
| 5543 |
GUGO
5543
GUGO
|
$0.002790 | $0.011094 | 26-08-2025 |
43
|
-74.85% | 297.69% |
|
||
| 5544 |
HOLO (holol0gs.lovable.app)
5544
HOLO
|
$0.000246 | $0.000340 | 30-09-2025 |
8
|
-27.64% | 38.20% |
|
||
| 5545 |
AI Agent Layer
5545
AIFUN
|
$0.001424 | $0.135074 | 02-12-2024 |
310
|
-98.95% | 9,386.22% |
|
||
| 5546 |
VinDax Coin
5546
VD
|
$0.019391 | $0.339736 | 14-01-2020 |
2094
|
-94.29% | 1,652.00% |
|
||
| 5547 |
HDOKI
5547
OKI
|
$0.000671 | $0.001195 | 29-05-2025 |
132
|
-43.85% | 78.09% |
|
||
| 5548 |
UFORIKA
5548
FORA
|
$0.000095 | $0.013384 | 02-03-2024 |
585
|
-99.29% | 13,986.93% |
|
||
| 5549 |
WingRiders
5549
WRT
|
$0.017580 | $0.641158 | 16-07-2022 |
1180
|
-97.26% | 3,547.06% |
|
||
| 5550 |
Optio
5550
OPT
|
$0.004756 | $0.034523 | 24-03-2025 |
198
|
-86.22% | 625.90% |
|
33.357 Devises surveillées - Page 111 of 668