Cap Marché $4.03T -2.49%
Volume 24h $324.14B 11.46%
BTC % 55.11% -0.16%
ETH % 11.81% -1.86%
Monnaies 33.561 +13
Échanges 885
Dernière mise à jour 3 Minutes depuis

Analyse des prix maximaux historiques des crypto-monnaies

USD - $

Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.

# Monnaie Actuel
Prix USD
ATH

Prix
ATH

Date
ATH
jours il y a
ATH

% Depuis
ATH

% Jusqu'à
Graphique Prix 7j
5501
Netswap
Netswap
5501
NETT
$0.024753 $7.21 09-02-2022
1358
-99.66% 29,037.32%
5502 $0.000175 $0.985827 20-03-2023
954
-99.98% 562,818.04%
5503
Baby Base
Baby Base
5503
BABYBASE1
$0.071645 $0.103946 28-10-2025
1
-31.07% 45.08%
5504 $0.000060 $0.027574 23-09-2021
1497
-99.78% 45,710.42%
5505
Rally
Rally
5505
RALLY
$0.001567 $0.012776 07-11-2024
356
-87.74% 715.52%
5506
Essentia
Essentia
5506
ESS
$0.000165 $0.055480 06-07-2018
2672
-99.70% 33,622.65%
5507 $0.000955 $0.203067 07-07-2023
845
-99.53% 21,164.03%
5508
DuelNow
DuelNow
5508
DNOW
$0.001362 $0.016997 21-02-2025
250
-91.99% 1,148.08%
5509
PrivateAI
PrivateAI
5509
PGPT
$0.006916 $1.93 11-06-2024
505
-99.64% 27,838.66%
5510
Ecorpay Token
Ecorpay Token
5510
ECOR
$0.032198 $0.046852 29-05-2025
153
-31.28% 45.51%
5511
Founder
Founder
5511
FOUNDER
$0.000231 $0.001740 04-10-2025
25
-86.71% 652.50%
5512
Eqifi
Eqifi
5512
EQX
$0.000418 $0.746365 02-09-2021
1518
-99.94% 178,273.93%
5513
Diem
Diem
5513
DIEM
$145.03 $231.91 09-10-2025
20
-37.46% 59.91%
5514
SuiPad
SuiPad
5514
SUIP
$0.009033 $0.337839 12-05-2023
901
-97.33% 3,639.93%
5515 $0.004532 $18.63 04-09-2021
1516
-99.98% 410,924.06%
5516
Baby Ethereum
Baby Ethereum
5516
BABYETH
$0.000091 $0.001314 16-08-2025
74
-93.10% 1,349.80%
5517
Gold Park
Gold Park
5517
GPT
$0.024674 $0.031556 09-07-2025
112
-21.81% 27.89%
5518
Versus-X
Versus-X
5518
VSX
$0.008138 $0.252029 05-04-2024
572
-96.77% 2,997.00%
5519
Karmaverse
Karmaverse
5519
KNOT
$0.002319 $0.739589 04-04-2022
1304
-99.69% 31,789.47%
5520
Yes Chad
Yes Chad
5520
YES
$0.000100 $0.000392 28-07-2025
93
-74.52% 292.40%
5521
GameOnForge
GameOnForge
5521
GO4
$0.183589 $1.1051 20-06-2025
131
-83.39% 501.95%
5522 $0.000258 $0.096847 04-12-2021
1425
-99.73% 37,471.45%
5523
Pre-retogeum
Pre-retogeum
5523
PRTG
$4.44 $24.86 05-06-2025
146
-82.14% 459.86%
5524
Limbo
Limbo
5524
$LIMBO
$0.001808 $0.030658 26-01-2025
276
-94.10% 1,595.43%
5525
Akt.io
Akt.io
5525
AKTIO
$0.122891 $6.49 26-04-2022
1282
-98.11% 5,181.11%
5526
Hebeto
Hebeto
5526
HBT
$0.00000013 $0.130034 27-05-2023
886
-100.00% 99,262,694.00%
5527
Noodle
Noodle
5527
NOODLE
$0.000166 $0.014518 13-05-2025
169
-98.85% 8,628.39%
5528
TAOHash
TAOHash
5528
SN14
$4.59 $22.43 20-06-2025
131
-79.54% 388.68%
5529 $0.201121 $1.0295 22-06-2025
129
-80.46% 411.90%
5530
Kage Network
Kage Network
5530
KAGE
$0.003567 $0.069045 02-11-2024
361
-94.83% 1,835.47%
5531 $0.563919 $1.1346 16-11-2024
347
-50.30% 101.20%
5532 $0.009511 $0.053577 06-09-2025
53
-82.25% 463.33%
5533
Source
Source
5533
SOURCE
$0.000813 $0.044306 17-05-2024
530
-98.16% 5,347.31%
5534 $0.000057 $0.089815 16-12-2022
1048
-99.94% 157,885.55%
5535 $0.00000100 $0.00000639 31-08-2025
59
-84.33% 538.18%
5536 $0.032281 $0.075531 07-09-2025
52
-57.26% 133.98%
5537
pochita
pochita
5537
POCHITA
$0.000037 $0.001231 15-10-2025
14
-97.00% 3,234.57%
5538
Pepper
Pepper
5538
PEPPER
$0.000687 $0.012759 25-08-2025
65
-94.62% 1,758.42%
5539
CCA Coin
CCA Coin
5539
CCA
$0.000109 $0.006193 21-05-2022
1257
-98.24% 5,579.79%
5540 $0.000197 $0.036285 25-04-2023
918
-99.46% 18,346.43%
5541
Nodewaves
Nodewaves
5541
NWS
$0.000747 $0.005140 17-03-2024
591
-85.47% 588.24%
5542
MEDITOC
MEDITOC
5542
MDTI
$0.002200 $0.267864 09-01-2025
293
-99.18% 12,073.52%
5543
Gym Network
Gym Network
5543
GYMNET
$0.018014 $1.90 14-04-2022
1294
-99.05% 10,432.52%
5544 $0.001063 $0.043063 19-11-2024
344
-97.53% 3,952.96%
5545
Retik Finance
Retik Finance
5545
RETIK
$0.000332 $2.44 22-05-2024
525
-99.99% 732,975.14%
5546
BullGod
BullGod
5546
BULLGOD
$0.000274 $0.000538 15-10-2025
14
-49.02% 96.15%
5547
DiscoverFeed
DiscoverFeed
5547
DMCC
$0.004255 $0.350017 25-02-2024
612
-98.78% 8,126.26%
5548 $1.0013 $1.0219 10-10-2025
19
-2.02% 2.06%
5549
Zeeverse
Zeeverse
5549
VEE
$0.000177 $0.000469 17-01-2025
285
-62.19% 164.45%
5550
FREN
FREN
5550
FREN
$0.00000157 $0.000021 04-12-2024
329
-92.51% 1,234.31%
33.561 Devises surveillées - Page 111 of 672