Cap Marché $3.47T
0.05%
Volume 24h $121.13B
-44.17%
BTC % 54.87%
-0.16%
ETH % 11.55%
0.77%
Monnaies
34.057
+1
Échanges
885
Dernière mise à jour
1 minute depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5501 |
Asia Coin
5501
ASIA
|
$0.056405 | $0.766777 | 31-01-2024 |
718
|
-92.64% | 1,259.42% |
|
||
| 5502 |
Boomer
5502
BOOMER
|
$0.001024 | $0.047870 | 06-05-2024 |
622
|
-97.86% | 4,575.68% |
|
||
| 5503 |
Tuna
5503
TUNA
|
$0.000057 | $0.001420 | 26-12-2025 |
23
|
-95.96% | 2,378.24% |
|
||
| 5504 |
Kurt
5504
KURT
|
$0.000089 | $0.005040 | 18-08-2025 |
153
|
-98.24% | 5,572.83% |
|
||
| 5505 |
FPIBANK
5505
FPIBANK
|
$0.000864 | $0.019454 | 02-03-2025 |
322
|
-95.56% | 2,151.38% |
|
||
| 5506 |
Bretta (Brett’s Wife)
5506
BRETTA
|
$0.000139 | $0.000874 | 01-05-2025 |
262
|
-84.14% | 530.53% |
|
||
| 5507 |
Evernode
5507
EVR
|
$0.169552 | $0.619983 | 16-03-2024 |
673
|
-72.65% | 265.66% |
|
||
| 5508 |
X Money
5508
XMONEY
|
$0.038454 | $0.783385 | 09-01-2025 |
374
|
-95.09% | 1,937.18% |
|
||
| 5509 |
capybara
5509
CAPYBARASOLA1
|
$0.00000021 | $0.00000171 | 04-10-2025 |
106
|
-87.84% | 722.37% |
|
||
| 5510 |
Rally
5510
RALLY
|
$0.002015 | $0.012776 | 07-11-2024 |
437
|
-84.23% | 534.15% |
|
||
| 5511 |
Yuliverse
5511
YULI
|
$0.000014 | $0.003479 | 31-01-2025 |
352
|
-99.58% | 23,938.64% |
|
||
| 5512 |
Stakefundex
5512
SDX
|
$4.93 | $6.72 | 18-11-2025 |
61
|
-26.65% | 36.33% |
|
||
| 5513 |
Soroosh Smart Ecosystem
5513
SSE
|
$0.000232 | $0.049996 | 07-12-2023 |
773
|
-99.54% | 21,458.46% |
|
||
| 5514 |
Spintria
5514
SP
|
$0.003111 | $0.033267 | 04-12-2024 |
410
|
-90.65% | 969.47% |
|
||
| 5515 |
CATERPILLAR
5515
CPL
|
$0.0000000100 | $0.00000004 | 01-08-2024 |
535
|
-72.53% | 264.03% |
|
||
| 5516 |
Omni Network
5516
OMNI
|
$1.3474 | $42.95 | 17-04-2024 |
641
|
-96.86% | 3,087.44% |
|
||
| 5517 |
thUSD
5517
THUSD
|
$0.9985 | $1.0004 | 28-08-2025 |
143
|
-0.19% | 0.19% |
|
||
| 5518 |
Aussie Dollar Token
5518
AUDX
|
$0.669001 | $0.678170 | 25-12-2025 |
24
|
-1.35% | 1.37% |
|
||
| 5519 |
Bitcoin on Base
5519
BTCB
|
$0.190493 | $1.84 | 15-06-2024 |
582
|
-89.64% | 865.71% |
|
||
| 5520 |
BLCK Coin
5520
BLCK
|
$0.000217 | $0.000404 | 14-08-2025 |
157
|
-46.14% | 85.66% |
|
||
| 5521 |
Beraborrow
5521
POLLEN
|
$0.002664 | $0.043141 | 02-04-2025 |
291
|
-93.82% | 1,519.22% |
|
||
| 5522 |
Atem Network
5522
ATEM
|
$0.000163 | $0.338969 | 15-11-2023 |
795
|
-99.95% | 208,279.70% |
|
||
| 5523 |
Lynk Coin
5523
LYNK
|
$0.002860 | $0.065799 | 04-02-2025 |
348
|
-95.65% | 2,200.79% |
|
||
| 5524 |
Palm Economy
5524
PALM
|
$0.000364 | $0.001688 | 13-07-2025 |
189
|
-78.44% | 363.80% |
|
||
| 5525 |
Based Froc
5525
FROC
|
$0.00000313 | $0.000054 | 28-02-2025 |
324
|
-94.17% | 1,616.18% |
|
||
| 5526 |
Morpheus
5526
MOR
|
$1.3267 | $72.31 | 06-06-2024 |
591
|
-98.17% | 5,350.37% |
|
||
| 5527 |
ASSDAQ
5527
ASSDAQ
|
$0.000629 | $0.009665 | 05-08-2025 |
166
|
-93.49% | 1,436.23% |
|
||
| 5528 |
toby
5528
TOBY
|
$0.00000001 | $0.00000007 | 19-11-2024 |
425
|
-81.74% | 447.61% |
|
||
| 5529 |
Wrapped Story
5529
WIP
|
$2.75 | $14.65 | 21-09-2025 |
119
|
-81.23% | 432.78% |
|
||
| 5530 |
MicroVisionChain
5530
SPACE
|
$0.068148 | $37.38 | 20-02-2024 |
698
|
-99.82% | 54,746.80% |
|
||
| 5531 |
Real Token
5531
REALTOKEN1
|
$0.025069 | $0.039077 | 09-01-2026 |
9
|
-35.85% | 55.88% |
|
||
| 5532 |
Taτsu
5532
TATSU
|
$1.60 | $67.46 | 10-03-2024 |
679
|
-97.63% | 4,120.36% |
|
||
| 5533 |
Based Apex Token
5533
BAP3X
|
$0.049414 | $0.050440 | 14-01-2026 |
4
|
-2.03% | 2.08% |
|
||
| 5534 |
Based Chad
5534
CHAD
|
$0.000020 | $0.000264 | 13-11-2024 |
431
|
-92.29% | 1,197.10% |
|
||
| 5535 |
ALBETROS
5535
ARS
|
$0.000022 | $0.000662 | 31-07-2024 |
536
|
-96.63% | 2,864.46% |
|
||
| 5536 |
Krypton DAO
5536
KRD
|
$0.000828 | $3.96 | 11-01-2025 |
372
|
-99.98% | 478,114.29% |
|
||
| 5537 |
Black Dragon
5537
BLACKDRAGON
|
$0.0000000070 | $76.27 | 04-04-2024 |
654
|
-100.00% | 1,089,637,189,035.81% |
|
||
| 5538 |
Dollar on Chain
5538
DOC
|
$0.9960 | $1.0574 | 01-07-2022 |
1297
|
-5.81% | 6.17% |
|
||
| 5539 |
Inu Hariko
5539
HARIKO
|
$0.000017 | $0.000334 | 13-10-2025 |
97
|
-95.05% | 1,919.33% |
|
||
| 5540 |
cast oracles
5540
CAST
|
$0.000014 | $0.000629 | 17-12-2025 |
32
|
-97.81% | 4,458.55% |
|
||
| 5541 |
SPONGE
5541
SPONGE
|
$0.00000457 | $0.004171 | 09-03-2024 |
680
|
-99.89% | 91,145.97% |
|
||
| 5542 |
Anyspend
5542
ANY
|
$0.061739 | $0.099286 | 13-11-2025 |
66
|
-37.82% | 60.82% |
|
||
| 5543 |
Futurex
5543
FTC
|
$0.041583 | $0.110079 | 08-11-2025 |
71
|
-62.22% | 164.72% |
|
||
| 5544 |
Tell A Tale
5544
TAT
|
$0.000583 | $0.006122 | 24-03-2025 |
300
|
-90.48% | 950.95% |
|
||
| 5545 |
DuelNow
5545
DNOW
|
$0.000632 | $0.016997 | 21-02-2025 |
331
|
-96.28% | 2,590.49% |
|
||
| 5546 |
NoLimitCoin
5546
NLC
|
$0.001322 | $0.577043 | 29-08-2017 |
3064
|
-99.77% | 43,548.25% |
|
||
| 5547 |
SpaceMine
5547
MINE
|
$0.000053 | $6.90 | 15-04-2022 |
1374
|
-100.00% | 13,040,603.38% |
|
||
| 5548 |
ALF Token
5548
ALF
|
$0.00000001 | $0.00000005 | 11-05-2025 |
252
|
-75.57% | 309.31% |
|
||
| 5549 |
VOLT
5549
XVM
|
$0.000821 | $0.026046 | 10-09-2025 |
130
|
-96.85% | 3,073.11% |
|
||
| 5550 |
OpenPad AI
5550
OPAD
|
$0.000254 | $0.078543 | 27-08-2025 |
144
|
-99.68% | 30,762.91% |
|
34.057 Devises surveillées - Page 111 of 682