Cap Marché $3.56T
0.93%
Volume 24h $278.21B
-1.77%
BTC % 58.26%
-0.39%
ETH % 8.72%
0.34%
Monnaies
31.804
+7
Échanges
885
Dernière mise à jour
2 Minutes depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5501 |
BaconDAO
5501
BACON
|
$0.000226 | $0.200858 | 07-09-2021 |
1343
|
-99.89% | 88,889.00% |
|
||
| 5502 |
CNNS
5502
CNNS
|
$0.000043 | $0.017906 | 08-05-2021 |
1465
|
-99.76% | 41,071.50% |
|
||
| 5503 |
Carrot
5503
CARROT
|
$0.037922 | $13.91 | 04-09-2020 |
1711
|
-99.73% | 36,577.69% |
|
||
| 5504 |
Nirvana Chain
5504
NAC
|
$0.099502 | $7.26 | 07-11-2022 |
917
|
-98.63% | 7,197.19% |
|
||
| 5505 |
Hero Arena
5505
HERA
|
$0.000594 | $1.86 | 31-10-2021 |
1289
|
-99.97% | 312,835.11% |
|
||
| 5506 |
Ordibank
5506
ORBK
|
$0.000120 | $0.072727 | 09-04-2024 |
398
|
-99.84% | 60,701.67% |
|
||
| 5507 |
Monsoon Finance
5507
MCASH
|
$0.000338 | $0.663566 | 16-11-2021 |
1273
|
-99.95% | 196,443.88% |
|
||
| 5508 |
Neiro Pump
5508
NEIR
|
$0.000094 | $0.015053 | 06-01-2025 |
126
|
-99.38% | 15,951.86% |
|
||
| 5509 |
PolyPad
5509
POLYPAD
|
$0.000318 | $0.061216 | 10-04-2022 |
1128
|
-99.48% | 19,155.45% |
|
||
| 5510 |
Playpad
5510
PPAD
|
$0.000450 | $1.3894 | 20-11-2021 |
1269
|
-99.97% | 308,705.00% |
|
||
| 5511 |
ChainPort
5511
PORTX
|
$0.000742 | $0.128271 | 21-09-2022 |
964
|
-99.42% | 17,194.41% |
|
||
| 5512 |
LIQ Protocol
5512
LIQ
|
$0.000649 | $4.50 | 09-09-2021 |
1341
|
-99.99% | 693,917.51% |
|
||
| 5513 |
FAST
5513
FAST
|
$0.002979 | $0.204267 | 28-06-2024 |
318
|
-98.54% | 6,757.31% |
|
||
| 5514 |
Kunji Finance
5514
KNJ
|
$0.021441 | $0.452362 | 29-09-2023 |
591
|
-95.26% | 2,009.79% |
|
||
| 5515 |
Nexus Dubai
5515
NXD
|
$0.000019 | $4.41 | 06-03-2022 |
1163
|
-100.00% | 23,765,964.68% |
|
||
| 5516 |
Aquarius
5516
AQUARIUS
|
$0.000553 | $0.005793 | 16-12-2024 |
147
|
-90.46% | 948.04% |
|
||
| 5517 |
Genshiro
5517
GENSH
|
$0.000092 | $0.283702 | 02-09-2021 |
1348
|
-99.97% | 308,392.53% |
|
||
| 5518 |
AmazingTeamDAO
5518
AMAZINGTEAM
|
$1.1351 | $92.81 | 25-06-2022 |
1052
|
-98.78% | 8,075.76% |
|
||
| 5519 |
Creator Platform
5519
CTR
|
$0.000571 | $0.910049 | 17-09-2021 |
1333
|
-99.94% | 159,158.24% |
|
||
| 5520 |
Ethermon
5520
EMON
|
$0.000400 | $1,150.84 | 19-01-2022 |
1209
|
-100.00% | 287,688,693.21% |
|
||
| 5521 |
Frutti Dino
5521
FDT
|
$0.000033 | $0.212787 | 31-12-2022 |
863
|
-99.98% | 652,600.93% |
|
||
| 5522 |
PsyOptions
5522
PSY
|
$0.000189 | $0.235627 | 25-01-2022 |
1203
|
-99.92% | 124,664.08% |
|
||
| 5523 |
Midnight Evergreen
5523
NIGHT
|
$0.000594 | $0.003221 | 13-12-2024 |
150
|
-81.55% | 441.89% |
|
||
| 5524 |
Gay Pepe
5524
GAYPEPE
|
$0.00000010 | $0.001155 | 07-07-2023 |
675
|
-99.99% | 1,178,177.87% |
|
||
| 5525 |
Mindscraft / Schizo Terminal
5525
MINDS
|
$0.002305 | $0.046455 | 12-01-2025 |
120
|
-95.04% | 1,915.56% |
|
||
| 5526 |
Trex20
5526
TX20
|
$0.000996 | $0.136656 | 10-04-2024 |
397
|
-99.27% | 13,622.19% |
|
||
| 5527 |
Xfinite Entertainment Token
5527
XET
|
$0.000187 | $8.14 | 25-11-2021 |
1264
|
-100.00% | 4,362,387.05% |
|
||
| 5528 |
NatronZ
5528
NCOIN
|
$0.038928 | $0.053102 | 12-02-2025 |
89
|
-26.69% | 36.41% |
|
||
| 5529 |
DiscoverFeed
5529
DMCC
|
$0.005700 | $0.350017 | 25-02-2024 |
442
|
-98.37% | 6,040.58% |
|
||
| 5530 |
Bandot Protocol
5530
BANDOT
|
$0.000018 | $0.029013 | 02-05-2021 |
1471
|
-99.94% | 162,053.53% |
|
||
| 5531 |
Zamio
5531
ZAM
|
$0.000037 | $0.497726 | 03-11-2021 |
1286
|
-99.99% | 1,328,515.06% |
|
||
| 5532 |
NeuroWeb
5532
NEURO
|
$0.021621 | $0.158781 | 18-12-2024 |
145
|
-86.38% | 634.38% |
|
||
| 5533 |
Galactic Arena: The NFTverse
5533
GAN
|
$0.000045 | $0.051021 | 10-11-2021 |
1279
|
-99.91% | 113,502.94% |
|
||
| 5534 |
Essentia
5534
ESS
|
$0.000198 | $0.055480 | 06-07-2018 |
2502
|
-99.64% | 27,975.25% |
|
||
| 5535 |
Orbital7
5535
ORBI
|
$0.000108 | $0.013641 | 26-06-2024 |
320
|
-99.21% | 12,582.38% |
|
||
| 5536 |
FEAR NOT
5536
FEARNOT
|
$0.00000080 | $0.000093 | 20-07-2024 |
296
|
-99.14% | 11,547.38% |
|
||
| 5537 |
Do Your Own Research
5537
DYOR
|
$0.001291 | $0.029928 | 29-01-2025 |
103
|
-95.69% | 2,218.21% |
|
||
| 5538 |
Alaska Gold Rush
5538
CARAT
|
$0.000850 | $0.031585 | 21-04-2023 |
752
|
-97.31% | 3,617.91% |
|
||
| 5539 |
DBX Digital Ecosystem
5539
DBX
|
$0.000044 | $0.087940 | 13-10-2021 |
1307
|
-99.95% | 201,002.28% |
|
||
| 5540 |
Parrot Protocol
5540
PRT
|
$0.000089 | $0.027574 | 23-09-2021 |
1327
|
-99.68% | 31,018.62% |
|
||
| 5541 |
Gameness Token
5541
GNESS
|
$0.032410 | $0.044595 | 10-05-2025 |
2
|
-27.32% | 37.60% |
|
||
| 5542 |
One Share
5542
ONS
|
$1.1559 | $1,439.91 | 03-01-2021 |
1590
|
-99.92% | 124,474.38% |
|
||
| 5543 |
Vanspor Token
5543
VAN
|
$0.074237 | $1.1144 | 01-08-2022 |
1015
|
-93.34% | 1,401.15% |
|
||
| 5544 |
Beraborrow
5544
POLLEN
|
$0.021732 | $0.043141 | 02-04-2025 |
40
|
-49.63% | 98.51% |
|
||
| 5545 |
Eco
5545
ECOX
|
$0.032822 | $1.2898 | 09-11-2022 |
915
|
-97.46% | 3,829.71% |
|
||
| 5546 |
Jumoney
5546
JUM
|
$0.003193 | $0.006249 | 06-09-2024 |
248
|
-48.90% | 95.69% |
|
||
| 5547 |
fBomb
5547
BOMB
|
$0.030410 | $0.068423 | 13-12-2024 |
150
|
-55.56% | 125.00% |
|
||
| 5548 |
NAOS Finance
5548
NAOS
|
$0.002097 | $3.45 | 13-05-2021 |
1460
|
-99.94% | 164,198.98% |
|
||
| 5549 |
Bnext Token
5549
B3X
|
$0.000194 | $0.020806 | 12-10-2022 |
943
|
-99.07% | 10,646.10% |
|
||
| 5550 |
ZONE
5550
ZONE
|
$0.000280 | $1,399,150.54 | 01-12-2022 |
893
|
-100.00% | 499,493,257,432.36% |
|
31.804 Devises surveillées - Page 111 of 637