Cap Marché $2.60T
-1.79%
Volume 24h $194.62B
-8.38%
BTC % 54.59%
0.23%
ETH % 10.11%
-1.18%
Monnaies
34.472
+5
Échanges
885
Dernière mise à jour
2 Secondes depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5501 |
Aguri-Chan
5501
AGURI
|
$0.00000041 | $0.000014 | 25-09-2024 |
561
|
-97.11% | 3,356.15% |
|
||
| 5502 |
toby
5502
TOBY
|
$0.0000000090 | $0.00000007 | 19-11-2024 |
506
|
-87.36% | 691.00% |
|
||
| 5503 |
Tongtongcoin
5503
TTC
|
$0.071471 | $1.3917 | 22-04-2023 |
1083
|
-94.86% | 1,847.26% |
|
||
| 5504 |
Outter Finance
5504
OUT
|
$0.000015 | $0.011433 | 31-07-2023 |
983
|
-99.87% | 75,193.14% |
|
||
| 5505 |
TrumpCoin
5505
DJT
|
$0.000066 | $0.017515 | 25-06-2024 |
653
|
-99.62% | 26,333.52% |
|
||
| 5506 |
Falcons
5506
FAH
|
$1.3615 | $1.63 | 12-09-2025 |
209
|
-16.67% | 20.00% |
|
||
| 5507 |
Acala
5507
ASEED
|
$0.066356 | $0.857108 | 13-03-2024 |
757
|
-92.26% | 1,191.69% |
|
||
| 5508 |
TITAN
5508
TIT
|
$0.013436 | $5.60 | 18-02-2025 |
415
|
-99.76% | 41,587.04% |
|
||
| 5509 |
Hawk
5509
HAWK
|
$0.000038 | $0.000877 | 17-01-2025 |
447
|
-95.64% | 2,195.53% |
|
||
| 5510 |
Baby Ethereum
5510
BABYETH
|
$0.000031 | $0.001314 | 16-08-2025 |
236
|
-97.61% | 4,083.45% |
|
||
| 5511 |
Aussie Dollar Token
5511
AUDX
|
$0.702985 | $0.717331 | 11-03-2026 |
29
|
-2.00% | 2.04% |
|
||
| 5512 |
DraperTV
5512
DTV
|
$0.000128 | $0.010160 | 22-10-2025 |
169
|
-98.74% | 7,832.00% |
|
||
| 5513 |
Bento
5513
BENTO
|
$0.0000000010 | $0.00000015 | 24-04-2024 |
715
|
-99.34% | 15,036.13% |
|
||
| 5514 |
Evernode
5514
EVR
|
$0.125914 | $0.619983 | 16-03-2024 |
754
|
-79.69% | 392.39% |
|
||
| 5515 |
Light Speed Cat V2
5515
LSCAT
|
$0.000704 | $0.001156 | 25-03-2026 |
15
|
-39.10% | 64.19% |
|
||
| 5516 |
Phicoin
5516
PHI
|
$0.000266 | $0.026244 | 16-01-2025 |
448
|
-98.99% | 9,767.15% |
|
||
| 5517 |
Resolv Liquidity Pool
5517
RLP
|
$0.521999 | $1.4291 | 22-03-2026 |
18
|
-63.47% | 173.77% |
|
||
| 5518 |
Ni28
5518
OZNI
|
$0.018131 | $1.3053 | 23-01-2026 |
76
|
-98.61% | 7,099.28% |
|
||
| 5519 |
Squirrel Wallet
5519
NUTS
|
$0.001216 | $0.074275 | 01-10-2025 |
190
|
-98.36% | 6,008.49% |
|
||
| 5520 |
Nuklai
5520
NAI
|
$0.000124 | $0.063705 | 19-04-2024 |
720
|
-99.80% | 51,159.27% |
|
||
| 5521 |
Black Dragon
5521
BLACKDRAGON
|
$0.0000000070 | $76.27 | 04-04-2024 |
735
|
-100.00% | 1,089,637,189,035.81% |
|
||
| 5522 |
Blizzard.money
5522
BLZD
|
$0.002062 | $61.35 | 01-04-2021 |
1834
|
-100.00% | 2,974,879.48% |
|
||
| 5523 |
WLF PROJECT
5523
WLF
|
$0.000076 | $0.002287 | 24-03-2025 |
381
|
-96.67% | 2,906.96% |
|
||
| 5524 |
Satoshi a BTC Stablecoin
5524
TSAT
|
$0.000709 | $0.001712 | 13-10-2025 |
178
|
-58.57% | 141.40% |
|
||
| 5525 |
METAHUB FINANCE
5525
MEN
|
$0.000899 | $0.254810 | 10-09-2024 |
576
|
-99.65% | 28,246.93% |
|
||
| 5526 |
TON xStock
5526
TONXX
|
$2.16 | $4.76 | 30-10-2025 |
161
|
-54.62% | 120.37% |
|
||
| 5527 |
Spectra
5527
SPECTRA
|
$0.005734 | $0.231741 | 06-01-2025 |
458
|
-97.53% | 3,941.71% |
|
||
| 5528 |
Based Pepe
5528
PEP
|
$0.0000000030 | $0.00000043 | 15-12-2024 |
480
|
-99.31% | 14,353.34% |
|
||
| 5529 |
TikTrix
5529
TRIX
|
$0.015325 | $0.258726 | 18-07-2025 |
265
|
-94.08% | 1,588.26% |
|
||
| 5530 |
COTI Governance Token
5530
gCOTI
|
$0.003420 | $0.142018 | 20-05-2024 |
689
|
-97.59% | 4,052.63% |
|
||
| 5531 |
Provenance Blockchain
5531
HASH
|
$0.009816 | $0.069400 | 05-05-2022 |
1435
|
-85.86% | 607.04% |
|
||
| 5532 |
Kryptokrona
5532
XKR
|
$0.000291 | $0.005144 | 11-12-2024 |
484
|
-94.35% | 1,669.22% |
|
||
| 5533 |
Yieltra
5533
YLT
|
$0.004599 | $0.028362 | 01-10-2025 |
190
|
-83.79% | 516.77% |
|
||
| 5534 |
exSat Network
5534
XSAT
|
$0.674446 | $36.04 | 28-11-2024 |
497
|
-98.13% | 5,244.08% |
|
||
| 5535 |
Source
5535
SOURCE
|
$0.000278 | $0.044306 | 17-05-2024 |
692
|
-99.37% | 15,825.40% |
|
||
| 5536 |
Xitcoin
5536
$XTC
|
$0.000248 | $0.000252 | 07-04-2026 |
2
|
-1.39% | 1.41% |
|
||
| 5537 |
Moon App
5537
APP
|
$0.000018 | $0.049858 | 17-01-2024 |
813
|
-99.96% | 273,887.82% |
|
||
| 5538 |
NIX
5538
NIX
|
$0.005779 | $0.020241 | 14-11-2023 |
877
|
-71.45% | 250.26% |
|
||
| 5539 |
Thought
5539
THT
|
$0.012819 | $0.129837 | 12-03-2024 |
758
|
-90.13% | 912.86% |
|
||
| 5540 |
O Intelligence Coin
5540
OI
|
$5,888,060.12 | $10,000,000.00 | 20-02-2025 |
413
|
-41.12% | 69.84% |
|
||
| 5541 |
ARI
5541
ARI
|
$0.000689 | $0.007616 | 01-06-2025 |
312
|
-90.95% | 1,004.68% |
|
||
| 5542 |
Lynk Coin
5542
LYNK
|
$0.001904 | $0.065799 | 04-02-2025 |
429
|
-97.11% | 3,355.66% |
|
||
| 5543 |
NotifAi News
5543
NOTIFAI
|
$0.000028 | $0.000626 | 13-01-2026 |
86
|
-95.47% | 2,106.08% |
|
||
| 5544 |
Wrapped MistCoin
5544
WMC
|
$1.2541 | $26.75 | 02-01-2025 |
462
|
-95.31% | 2,033.03% |
|
||
| 5545 |
Astroport
5545
ASTRO
|
$0.000630 | $0.345932 | 11-01-2024 |
819
|
-99.82% | 54,782.68% |
|
||
| 5546 |
Unseen
5546
UNCN
|
$0.303532 | $0.695460 | 20-11-2024 |
505
|
-56.36% | 129.12% |
|
||
| 5547 |
Xahau
5547
XAH
|
$0.021472 | $0.541141 | 04-12-2023 |
857
|
-96.03% | 2,420.27% |
|
||
| 5548 |
SecondLive
5548
LIVE
|
$0.000028 | $0.031332 | 29-08-2025 |
223
|
-99.91% | 111,494.19% |
|
||
| 5549 |
USDC.a Bridged ART20
5549
USDC.A
|
$1.0108 | $1.0184 | 26-09-2025 |
195
|
-0.74% | 0.75% |
|
||
| 5550 |
Neptune Cash
5550
NPT
|
$0.227647 | $12.00 | 19-10-2025 |
172
|
-98.10% | 5,173.11% |
|
34.472 Devises surveillées - Page 111 of 690