Cap Marché zł10.08T
-1.71%
Volume 24h zł673.41B
-1.4%
BTC % 50.83%
0.03%
ETH % 16.03%
0.25%
Monnaies
28.187
+26
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
Jul-22 2024 | zł266,331.43 | zł262,776.21 | zł269,617.01 | zł268,561.21 | zł168,067,345,622 | zł5,254,594,372,553 |
Jul-21 2024 | zł268,570.43 | zł259,999.82 | zł268,957.82 | zł264,762.87 | zł105,028,285,147 | zł5,298,630,907,854 |
Jul-20 2024 | zł264,676.76 | zł261,299.73 | zł266,381.20 | zł263,007.38 | zł74,989,870,831 | zł5,221,669,802,694 |
Jul-19 2024 | zł262,883.80 | zł249,718.89 | zł265,490.40 | zł251,888.57 | zł145,821,093,013 | zł5,186,161,693,185 |
Jul-18 2024 | zł252,102.60 | zł249,302.28 | zł256,471.47 | zł252,799.33 | zł107,341,930,541 | zł4,973,349,341,943 |
Jul-17 2024 | zł252,672.92 | zł251,795.31 | zł260,098.06 | zł256,330.02 | zł128,171,548,514 | zł4,984,500,041,101 |
Jul-16 2024 | zł256,652.57 | zł246,572.17 | zł257,541.84 | zł255,346.54 | zł164,052,537,343 | zł5,062,879,384,713 |
Jul-15 2024 | zł255,633.81 | zł239,219.91 | zł255,633.81 | zł239,804.61 | zł150,119,099,000 | zł5,042,670,904,775 |
Jul-14 2024 | zł239,546.45 | zł233,568.53 | zł241,329.25 | zł233,568.53 | zł87,575,815,671 | zł4,723,933,913,507 |
Jul-13 2024 | zł233,441.48 | zł227,760.21 | zł235,492.24 | zł228,102.53 | zł67,193,799,596 | zł4,603,520,625,010 |
Jul-12 2024 | zł228,164.42 | zł223,005.64 | zł230,659.23 | zł225,988.42 | zł100,900,855,933 | zł4,499,436,661,276 |
Jul-11 2024 | zł225,979.10 | zł225,299.18 | zł233,500.76 | zł227,129.46 | zł113,128,842,601 | zł4,456,304,348,612 |
Jul-10 2024 | zł227,545.84 | zł225,326.79 | zł233,804.46 | zł228,596.60 | zł103,148,849,154 | zł4,487,169,091,379 |
Jul-09 2024 | zł228,596.95 | zł222,296.81 | zł229,263.70 | zł223,368.27 | zł109,746,574,331 | zł4,507,874,865,367 |
Jul-08 2024 | zł223,363.75 | zł214,062.83 | zł229,078.16 | zł219,829.63 | zł156,847,017,268 | zł4,404,663,951,205 |
Analyse historique et de marché du prix de Bitcoin (BTC), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 5120 jours, à partir du jour 17-07-2010.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 3.9407 PLN.