Cap Marché AR$2,401.01T 0.68%
Volume 24h AR$146.87T -11.05%
BTC % 50.56% -0.75%
ETH % 16.07% -0.18%
Monnaies 28.204 +34
Échanges 885
Dernière mise à jour 3 Minutes depuis
Bitcoin BTC

Prix historiques de Bitcoin (BTC), Informations sur le volume et le marché par date
Peso Argentin - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Livre Sterling Britannique AUD AU$ - Dollar australien BDT Tk - Taka Bangladais BRL R$ - Réal Brésilien CAD CA$ - Dollar Canadien CLP CL$ - Peso chilien CNY CN¥ - Yuan Chinois HKD HK$ - Dollar de Hong Kong INR ₹ - Roupie Indienne IDR Rp - Roupie indonésienne SGD S$ - Dollar de Singapour ILS ₪ - Nouveau Shekel israélien KRW ₩ - Won Coréen MYR RM - Ringgit de Malaisie MXN MX$ - Peso mexicain PLN zł - Zloty Pologne NZD NZ$ - Dollar néo-zélandais NGN ₦ - Naira nigérian PKR ₨ - Roupie pakistanaise PHP ₱ - Peso philippin RUB ₽ - Rouble Russe ZAR R - Rand sud-africain CHF CHF - Franc suisse THB ฿ - Baht thaïlandais TRY ₺ - Lire turque VES Bs. - Bolivar Soberano vénézuélien
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h ARS Capitalisation ARS
Jul-23 2024 AR$61,048,853.75 AR$60,691,002.50 AR$62,741,516.17 AR$62,538,777.66 AR$32,970,664,035,099 AR$1,204,499,378,938,476
Jul-22 2024 AR$62,583,177.39 AR$61,747,761.85 AR$63,355,229.15 AR$63,107,134.25 AR$39,492,853,578,239 AR$1,234,736,738,420,360
Jul-21 2024 AR$63,109,301.50 AR$61,095,360.30 AR$63,200,331.64 AR$62,214,593.19 AR$24,679,789,351,917 AR$1,245,084,545,332,528
Jul-20 2024 AR$62,194,359.18 AR$61,400,816.75 AR$62,594,871.78 AR$61,802,083.77 AR$17,621,293,283,503 AR$1,227,000,046,847,468
Jul-19 2024 AR$61,773,044.22 AR$58,679,524.64 AR$62,385,550.24 AR$59,189,359.89 AR$34,265,377,689,405 AR$1,218,656,269,152,386
Jul-18 2024 AR$59,239,653.08 AR$58,581,628.36 AR$60,266,260.90 AR$59,403,371.31 AR$25,223,455,097,612 AR$1,168,649,130,667,879
Jul-17 2024 AR$59,373,668.59 AR$59,167,444.48 AR$61,118,444.48 AR$60,233,022.12 AR$30,118,046,903,365 AR$1,171,269,347,745,239
Jul-16 2024 AR$60,308,816.07 AR$57,940,099.69 AR$60,517,777.33 AR$60,001,922.78 AR$38,549,444,643,372 AR$1,189,687,107,181,719
Jul-15 2024 AR$60,069,424.18 AR$56,212,448.77 AR$60,069,424.18 AR$56,349,842.90 AR$35,275,333,076,490 AR$1,184,938,471,828,092
Jul-14 2024 AR$56,289,179.63 AR$54,884,474.64 AR$56,708,105.46 AR$54,884,474.64 AR$20,578,767,710,552 AR$1,110,040,916,449,190
Jul-13 2024 AR$54,854,619.03 AR$53,519,620.91 AR$55,336,511.60 AR$53,600,062.34 AR$15,789,354,434,123 AR$1,081,745,923,427,917
Jul-12 2024 AR$53,614,603.99 AR$52,402,381.75 AR$54,200,839.76 AR$53,103,283.71 AR$23,709,916,489,260 AR$1,057,288,032,905,466
Jul-11 2024 AR$53,101,092.89 AR$52,941,322.63 AR$54,868,548.67 AR$53,371,406.36 AR$26,583,277,077,343 AR$1,047,152,702,319,925
Jul-10 2024 AR$53,469,249.75 AR$52,947,810.72 AR$54,939,914.96 AR$53,716,159.07 AR$24,238,155,135,467 AR$1,054,405,370,958,878
Jul-09 2024 AR$53,716,241.92 AR$52,235,819.70 AR$53,872,915.58 AR$52,487,594.41 AR$25,788,503,856,873 AR$1,059,270,861,618,746

Analyse historique et de marché du prix de Bitcoin (BTC), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Peso Argentin, en analysant 5121 jours, à partir du jour 17-07-2010.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 925.9948 ARS.