Cap Mercado $2.66T
2.04%
Volumen 24h $149.53B
24.54%
BTC % 54.56%
-0.01%
ETH % 9.9%
2.12%
Monedas
34.341
+1
Exchanges
885
Ultima actualización
50 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 33751 |
Yearn Land
33751
YLAND
|
- | -0.39% | -0.13% | 4.21% |
30d
14.15%
60d
93.92%
90d
61.53%
|
Apert. $22.21
Min. $21.56
Máx. $22.58
|
- - | - |
|
||
| 33752 |
Yearn Loans Finance
33752
YLFI
|
- | - | - | 0.01% |
30d
-29.81%
60d
8.64%
90d
-79.99%
|
Apert. $1.4105
Min. $1.4105
Máx. $1.4105
|
- - | - |
|
||
| 33753 |
Yearn Shark Finance
33753
YSKF
|
- | -4.1% | -2.3% | -10.89% |
30d
7.96%
60d
59%
90d
-27.9%
|
Apert. -
Min. -
Máx. $4.0343
|
- - | - |
|
||
| 33754 |
Yearn-finance Infrastructure Labs
33754
YLAB
|
- | 0.02% | 0.09% | 0.15% |
30d
-
60d
-
90d
-
|
Apert. $1.5511
Min. $1.5511
Máx. $1.5527
|
- - | - |
|
||
| 33755 |
YEARN2.FINANCE
33755
YFI2
|
- | -4.83% | -3.28% | -11.65% |
30d
3.01%
60d
87.78%
90d
39.95%
|
Apert. -
Min. -
Máx. $8.056
|
- - | - |
|
||
| 33756 |
Yearn4 Finance
33756
YF4
|
- | -0.04% | 6.19% | -9.43% |
30d
-36.37%
60d
-29.98%
90d
-19.8%
|
Apert. $1.1161
Min. $1.1161
Máx. $1.1987
|
- - | - |
|
||
| 33757 |
YearnAgnostic Finance
33757
YFIAG
|
- | - | - | 4.17% |
30d
1.96%
60d
22.67%
90d
-23.79%
|
Apert. $1.1273
Min. $1.1273
Máx. $1.1273
|
- - | - |
|
||
| 33758 |
Yearnlab
33758
YLB
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.018464
Min. $0.018464
Máx. $0.018464
|
- - | - |
|
||
| 33759 |
YearnTogether
33759
YEARN
|
- | - | - | - |
30d
-
60d
-18.01%
90d
-6.67%
|
Apert. $0.018195
Min. $0.018195
Máx. $0.018195
|
- - | - |
|
||
| 33760 |
YEARNYFI NETWORK
33760
YNI
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $3.0012
Min. $3.0012
Máx. $3.0012
|
- - | - |
|
||
| 33761 |
YearRise
33761
YRT
|
- | 0.41% | -35.03% | -90.05% |
30d
-94.15%
60d
-94.15%
90d
-94.15%
|
Apert. $0.00125884
Min. $0.00086388
Máx. $0.00125884
|
- - | - |
|
||
| 33762 |
Yee
33762
YEE
|
- | - | - | - |
30d
-95.81%
60d
-97.46%
90d
-94.05%
|
Apert. $0.000005025
Min. $0.000005025
Máx. $0.000005025
|
- - | - |
|
||
| 33763 |
YEE
33763
YEE
|
- | - | - | -0.32% |
30d
-44.63%
60d
-66.78%
90d
-19.85%
|
Apert. -
Min. -
Máx. -
|
- - | - |
|
||
| 33764 |
YEED
33764
YEED
|
- | 1.89% | 5.1% | -7.02% |
30d
-33.64%
60d
-15.85%
90d
-55.41%
|
Apert. $0.00034026
Min. $0.00032001
Máx. $0.00036498
|
- - | - |
|
||
| 33765 |
YEEHAW
33765
YEEHAW
|
- | - | -9.47% | -9.47% |
30d
19.4%
60d
19.93%
90d
19.93%
|
Apert. $0.00006227
Min. $0.00006227
Máx. $0.00006227
|
- - | - |
|
||
| 33766 |
YEET DAO
33766
YEET
|
- | - | - | -7.7% |
30d
-79.55%
60d
-98.68%
90d
-98.68%
|
Apert. $0.00018848
Min. $0.00018848
Máx. $0.00018848
|
- - | - |
|
||
| 33767 |
Yeezy
33767
YZY
|
- | 7.44% | 64111.81% | 65301.06% |
30d
65301.06%
60d
65301.06%
90d
65301.06%
|
Apert. $0.000005124
Min. $0.000004952
Máx. $0.00329064
|
- - | - |
|
||
| 33768 |
Yefam.Finance
33768
YEFAM
|
- | 0.37% | 3.5% | 6.63% |
30d
-
60d
-
90d
-
|
Apert. $2.8041
Min. $2.8041
Máx. $2.8041
|
- - | - |
|
||
| 33769 |
YEL.Finance
33769
YEL
|
- | - | - | 30.01% |
30d
-44.13%
60d
-36.89%
90d
-47.04%
|
Apert. $0.00025741
Min. -
Máx. $0.00025741
|
- - | - |
|
||
| 33770 |
Yelay
33770
YLAY
|
$0.004137 | - | 1.29% | 3.2% |
30d
0.87%
60d
-16.42%
90d
-12.78%
|
Apert. $0.00408393
Min. $0.00408393
Máx. $0.00413678
|
- - | - |
|
||
| 33771 |
Yeld Finance
33771
YELD
|
- | 3010669964.64% | 3019496873.83% | 3601969421.49% |
30d
2542566349.24%
60d
2252935452.8%
90d
2160756929.49%
|
Apert. $202,635,967.76
Min. $202,635,967.76
Máx. $202,635,967.76
|
- - | - |
|
||
| 33772 |
Yellow BNB
33772
YBNB
|
$0.000045 | - | -4.04% | -4.37% |
30d
144.25%
60d
6.77%
90d
78.91%
|
Apert. $0.00004685
Min. $0.00004541
Máx. $0.00004768
|
- - | - |
|
||
| 33773 |
Yellow Pepe
33773
YELPE
|
- | - | - | -15.65% |
30d
-50.54%
60d
-51.76%
90d
-57.61%
|
Apert. $0.00001024
Min. $0.00001024
Máx. $0.00001024
|
- - | - |
|
||
| 33774 |
Yellow Pepe
33774
YEPE
|
- | - | - | - |
30d
-64.53%
60d
-15.12%
90d
-74.25%
|
Apert. $0.00000039
Min. $0.00000039
Máx. $0.00000039
|
- - | - |
|
||
| 33775 |
Yellow Road
33775
YROAD
|
- | - | - | 0.11% |
30d
-3.16%
60d
-18.02%
90d
-16.56%
|
Apert. $0.00756354
Min. $0.00756354
Máx. $0.00756354
|
- - | - |
|
||
| 33776 |
Yellow Token
33776
YEL
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Apert. -
Min. -
Máx. -
|
- - | - |
|
||
| 33777 |
YellowBetter
33777
YBT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Apert. -
Min. -
Máx. -
|
- - | - |
|
||
| 33778 |
YellowHeart Protocol
33778
HRTS
|
- | - | - | - |
30d
5.03%
60d
20.92%
90d
19.16%
|
Apert. $0.012103
Min. $0.012103
Máx. $0.012103
|
- - | - |
|
||
| 33779 |
Yelpro
33779
YELP
|
- | - | - | -15.83% |
30d
-25.44%
60d
-99.99%
90d
-99.99%
|
Apert. $0.000006313
Min. $0.000006313
Máx. $0.000006313
|
- - | - |
|
||
| 33780 |
Yeni Malatyaspor Token
33780
YMS
|
- | - | - | 0.32% |
30d
4.64%
60d
-26.66%
90d
-31.53%
|
Apert. $0.013462
Min. $0.013462
Máx. $0.013462
|
- - | - |
|
||
| 33781 |
YENTEN
33781
YTN
|
- | - | - | -1.13% |
30d
286.45%
60d
266.28%
90d
316.45%
|
Apert. $0.00303072
Min. $0.00303072
Máx. $0.00303072
|
- - | - |
|
||
| 33782 |
Yeon
33782
YEON
|
- | - | - | - |
30d
-25.23%
60d
-63.8%
90d
-65.98%
|
Apert. $0.0033008
Min. $0.0033008
Máx. $0.0033008
|
- - | - |
|
||
| 33783 |
YEP COIN
33783
YEP
|
- | -1.75% | 52255.59% | 45854.24% |
30d
-
60d
-
90d
-
|
Apert. $0.306922
Min. $0.306922
Máx. $173.51
|
- - | - |
|
||
| 33784 |
YES
33784
YES1
|
- | - | - | -98.3% |
30d
-97.74%
60d
-96.76%
90d
-95.2%
|
Apert. $0.00094518
Min. $0.00094518
Máx. $0.00094518
|
- - | - |
|
||
| 33785 |
YES
33785
YES
|
- | - | - | 1.5% |
30d
-27%
60d
-38.1%
90d
-30.53%
|
Apert. $2.0073
Min. $2.0073
Máx. $2.0073
|
- - | - |
|
||
| 33786 |
Yes Chad
33786
YES
|
$0.000017 | - | - | - |
30d
-7.09%
60d
-64.42%
90d
-48.04%
|
Apert. $0.0000167
Min. $0.0000167
Máx. $0.0000167
|
- - | - |
|
||
| 33787 |
Yes Chad
33787
YES
|
- | - | - | -29.11% |
30d
-81.21%
60d
-99.77%
90d
-99.8%
|
Apert. $0.00000031
Min. $0.00000031
Máx. $0.00000031
|
- - | - |
|
||
| 33788 |
Yes Coin (yescoins.cc)
33788
YESCOINS1
|
$0.0000000100 | - | - | - |
30d
0.49%
60d
0.27%
90d
-20.39%
|
Apert. $0.00000001
Min. $0.00000001
Máx. $0.00000001
|
- - | - |
|
||
| 33789 |
YES WORLD
33789
YES
|
- | - | - | -0.46% |
30d
15995571.58%
60d
14576146.42%
90d
3382593.59%
|
Apert. $6.560
Min. $6.560
Máx. $6.560
|
- - | - |
|
||
| 33790 |
YES||NO
33790
YON
|
$0.000016 | - | - | 0.51% |
30d
3.14%
60d
85.71%
90d
-66.59%
|
Apert. $0.00001588
Min. $0.00001588
Máx. $0.00001588
|
- - | - |
|
||
| 33791 |
Yescoin
33791
YES
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Apert. -
Min. -
Máx. -
|
- - | - |
|
||
| 33792 |
Yesports
33792
YESP
|
- | - | - | -50.78% |
30d
-77.85%
60d
-69.25%
90d
-76.3%
|
Apert. $0.0000211
Min. $0.0000211
Máx. $0.0000211
|
- - | - |
|
||
| 33793 |
YETI Chain
33793
YET
|
- | - | - | 1.51% |
30d
-4.67%
60d
-30.69%
90d
-78.5%
|
Apert. $0.000002375
Min. $0.000002375
Máx. $0.000002375
|
- - | - |
|
||
| 33794 |
Yeti Coin
33794
YETI COIN
|
- | - | - | 2.25% |
30d
-20.15%
60d
-21.93%
90d
-9.78%
|
Apert. $0.666949
Min. $0.666949
Máx. $0.666949
|
- - | - |
|
||
| 33795 |
Yeti Finance
33795
YETI
|
- | - | - | - |
30d
-23.81%
60d
-16.97%
90d
-53.61%
|
Apert. $0.00029004
Min. $0.00029004
Máx. $0.00029004
|
- - | - |
|
||
| 33796 |
YetiCoin
33796
YETIC
|
- | - | - | -1.64% |
30d
-8.45%
60d
-10.36%
90d
-45.57%
|
Apert. -
Min. -
Máx. -
|
- - | - |
|
||
| 33797 |
YetiSwap
33797
YTS
|
- | - | - | - |
30d
-28.74%
60d
-34.75%
90d
-54.53%
|
Apert. $0.00020132
Min. $0.00020132
Máx. $0.00020132
|
- - | - |
|
||
| 33798 |
Yetucoin
33798
YETU
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00072217
Min. $0.00072217
Máx. $0.00072217
|
- - | - |
|
||
| 33799 |
YF Link
33799
YFL
|
- | - | - | -0.01% |
30d
-29.91%
60d
-28.13%
90d
-8.71%
|
Apert. $5.495
Min. $5.495
Máx. $5.495
|
- - | - |
|
||
| 33800 |
YFA Finance
33800
YFA
|
- | - | - | - |
30d
-5.05%
60d
-17.43%
90d
-44.11%
|
Apert. $0.190013
Min. $0.190013
Máx. $0.190013
|
- - | - |
|
34.341 Monedas Monitoreadas - Página
676 de 687
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.