Cap Mercado $2.73T
-1.58%
Volumen 24h $286.66B
17.9%
BTC % 55.71%
-0.01%
ETH % 9.96%
-1.8%
Monedas
34.542
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Yes Chad (YES), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-08 2026 | $0.0000167 | $0.0000167 | $0.0000167 | $0.0000167 | - | - |
| Mar-07 2026 | $0.0000167 | $0.0000167 | $0.0000167 | $0.0000167 | - | - |
| Mar-06 2026 | $0.0000167 | $0.0000167 | $0.0000167 | $0.0000167 | - | - |
| Mar-05 2026 | $0.0000167 | $0.0000167 | $0.0000167 | $0.0000167 | - | - |
| Mar-04 2026 | $0.0000167 | $0.0000167 | $0.0000167 | $0.0000167 | - | - |
| Mar-03 2026 | $0.0000167 | $0.0000167 | $0.0000167 | $0.0000167 | - | - |
| Mar-02 2026 | $0.0000167 | $0.0000167 | $0.0000167 | $0.0000167 | - | - |
| Mar-01 2026 | $0.0000167 | $0.0000167 | $0.0000167 | $0.0000167 | - | - |
| Feb-28 2026 | $0.0000167 | $0.0000167 | $0.0000167 | $0.0000167 | - | - |
| Feb-27 2026 | $0.0000167 | $0.0000167 | $0.0000167 | $0.0000167 | - | - |
| Feb-26 2026 | $0.0000167 | $0.0000167 | $0.0000167 | $0.0000167 | - | - |
| Feb-25 2026 | $0.0000167 | $0.0000167 | $0.0000167 | $0.0000167 | - | - |
| Feb-24 2026 | $0.0000167 | $0.0000167 | $0.0000167 | $0.0000167 | - | - |
| Feb-23 2026 | $0.0000167 | $0.0000167 | $0.0000167 | $0.0000167 | - | - |
| Feb-22 2026 | $0.0000167 | $0.0000167 | $0.0000167 | $0.0000167 | - | - |