Cap Mercado $2.84T
0.74%
Volumen 24h $302.10B
13.47%
BTC % 56.98%
0.31%
ETH % 10.09%
-0.69%
Monedas
34.580
+9
Exchanges
885
Ultima actualización
11 Segundos atrás
Precios Históricos de Yes Coin (yescoins.cc) (YES), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-04 2026 | $0.0000000104 | $0.0000000104 | $0.0000000105 | $0.0000000105 | - | - |
| May-03 2026 | $0.0000000105 | $0.0000000104 | $0.0000000105 | $0.0000000105 | - | - |
| May-02 2026 | $0.0000000105 | $0.0000000104 | $0.0000000105 | $0.0000000104 | - | - |
| May-01 2026 | $0.0000000104 | $0.0000000104 | $0.0000000104 | $0.0000000104 | - | - |
| Apr-30 2026 | $0.0000000104 | $0.0000000104 | $0.0000000105 | $0.0000000104 | - | - |
| Apr-29 2026 | $0.0000000104 | $0.0000000104 | $0.0000000105 | $0.0000000105 | - | - |
| Apr-28 2026 | $0.0000000105 | $0.0000000104 | $0.0000000105 | $0.0000000104 | - | - |
| Apr-27 2026 | $0.0000000104 | $0.0000000104 | $0.0000000104 | $0.0000000104 | - | - |
| Apr-26 2026 | $0.0000000104 | $0.0000000104 | $0.0000000104 | $0.0000000104 | - | - |
| Apr-25 2026 | $0.0000000104 | $0.0000000104 | $0.0000000104 | $0.0000000104 | - | - |
| Apr-24 2026 | $0.0000000104 | $0.0000000104 | $0.0000000105 | $0.0000000105 | - | - |
| Apr-23 2026 | $0.0000000105 | $0.0000000104 | $0.0000000105 | $0.0000000104 | - | - |
| Apr-22 2026 | $0.0000000104 | $0.0000000104 | $0.0000000104 | $0.0000000104 | - | - |
| Apr-21 2026 | $0.0000000104 | $0.0000000104 | $0.0000000105 | $0.0000000105 | - | - |
| Apr-20 2026 | $0.0000000105 | $0.0000000105 | $0.0000000105 | $0.0000000105 | - | - |