Cap Mercado $2.84T
1.01%
Volume 24h $287.40B
7.74%
BTC % 56.98%
0.36%
ETH % 10.1%
-0.29%
Moedas
34.581
+10
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Yes Coin (yescoins.cc) (YES), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-04 2026 | $0.0000000104 | $0.0000000104 | $0.0000000105 | $0.0000000105 | - | - |
| May-03 2026 | $0.0000000105 | $0.0000000104 | $0.0000000105 | $0.0000000105 | - | - |
| May-02 2026 | $0.0000000105 | $0.0000000104 | $0.0000000105 | $0.0000000104 | - | - |
| May-01 2026 | $0.0000000104 | $0.0000000104 | $0.0000000104 | $0.0000000104 | - | - |
| Apr-30 2026 | $0.0000000104 | $0.0000000104 | $0.0000000105 | $0.0000000104 | - | - |
| Apr-29 2026 | $0.0000000104 | $0.0000000104 | $0.0000000105 | $0.0000000105 | - | - |
| Apr-28 2026 | $0.0000000105 | $0.0000000104 | $0.0000000105 | $0.0000000104 | - | - |
| Apr-27 2026 | $0.0000000104 | $0.0000000104 | $0.0000000104 | $0.0000000104 | - | - |
| Apr-26 2026 | $0.0000000104 | $0.0000000104 | $0.0000000104 | $0.0000000104 | - | - |
| Apr-25 2026 | $0.0000000104 | $0.0000000104 | $0.0000000104 | $0.0000000104 | - | - |
| Apr-24 2026 | $0.0000000104 | $0.0000000104 | $0.0000000105 | $0.0000000105 | - | - |
| Apr-23 2026 | $0.0000000105 | $0.0000000104 | $0.0000000105 | $0.0000000104 | - | - |
| Apr-22 2026 | $0.0000000104 | $0.0000000104 | $0.0000000104 | $0.0000000104 | - | - |
| Apr-21 2026 | $0.0000000104 | $0.0000000104 | $0.0000000105 | $0.0000000105 | - | - |
| Apr-20 2026 | $0.0000000105 | $0.0000000105 | $0.0000000105 | $0.0000000105 | - | - |