Cap Mercado $3.04T
0.58%
Volumen 24h $269.48B
-30.3%
BTC % 54.95%
0.67%
ETH % 10.66%
-2.53%
Monedas
34.179
+29
Exchanges
885
Ultima actualización
2 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29351 |
SPX69000
29351
SPX
|
- | 35.21% | 535.4% | 24580.1% |
30d
2180.36%
60d
87099.11%
90d
662911.15%
|
Apert. $0.105226
Min. $0.083575
Máx. $0.792109
|
- - | - |
|
||
| 29352 |
SpyritCoin
29352
SPYRIT
|
- | - | - | - |
30d
-25.45%
60d
-99.85%
90d
-99.94%
|
Apert. $0.000000417
Min. $0.000000417
Máx. $0.000000417
|
- - | - |
|
||
| 29353 |
SPYRO
29353
SPYRO
|
- | - | - | 5.76% |
30d
-5.08%
60d
16.55%
90d
62.52%
|
Apert. $0.00000011
Min. $0.00000011
Máx. $0.00000011
|
- - | - |
|
||
| 29354 |
Spywolf
29354
$SPY
|
- | 0.69% | -0.68% | 16.37% |
30d
26.41%
60d
-18.01%
90d
-68.09%
|
Apert. $0.000002239
Min. $0.0000022239
Máx. $0.000002239
|
- - | - |
|
||
| 29355 |
SqPay
29355
SQP
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Apert. -
Min. -
Máx. -
|
- - | - |
|
||
| 29356 |
Sqrtle Finance
29356
SQRT
|
- | -0.55% | -10.33% | -38.46% |
30d
-
60d
-
90d
-
|
Apert. $0.000003511
Min. $0.000002849
Máx. $0.000003521
|
- - | - |
|
||
| 29357 |
Sqts (Ordinals)
29357
SQTS
|
- | - | - | - |
30d
-
60d
-
90d
49.93%
|
Apert. -
Min. -
Máx. -
|
- - | - |
|
||
| 29358 |
Squad3
29358
SQ3
|
- | - | - | -62.98% |
30d
-83.32%
60d
-89.61%
90d
-45.48%
|
Apert. $0.00107384
Min. $0.00107384
Máx. $0.00107384
|
- - | - |
|
||
| 29359 |
SquadFund
29359
SQF
|
- | - | - | -0.46% |
30d
-36.82%
60d
-88.76%
90d
-94.69%
|
Apert. $0.00005189
Min. $0.00005189
Máx. $0.00005189
|
- - | - |
|
||
| 29360 |
Squall Coin
29360
SQL
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Apert. -
Min. -
Máx. -
|
- - | - |
|
||
| 29361 |
Square Token
29361
SQUA
|
- | - | - | -4.86% |
30d
1.81%
60d
4.71%
90d
-15.99%
|
Apert. $0.046125
Min. $0.046125
Máx. $0.046125
|
- - | - |
|
||
| 29362 |
Square tokenized stock FTX
29362
SQ
|
- | - | - | - |
30d
-4.85%
60d
-18.48%
90d
-30.05%
|
Apert. $51.50
Min. $51.50
Máx. $51.50
|
- - | - |
|
||
| 29363 |
Squawk
29363
SQUAWK
|
- | -0.39% | -41.41% | 27.37% |
30d
-25.55%
60d
-86.31%
90d
-86.3%
|
Apert. $0.000000025
Min. $0.000000014
Máx. $0.000000025
|
- - | - |
|
||
| 29364 |
Squeeze Token
29364
SQUEEZE
|
- | - | - | -1.91% |
30d
4.1%
60d
4.1%
90d
4.1%
|
Apert. $0.000000002
Min. $0.000000002
Máx. $0.000000002
|
- - | - |
|
||
| 29365 |
Squeezer
29365
SQR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Apert. -
Min. -
Máx. -
|
- - | - |
|
||
| 29366 |
SQUIBONK
29366
SQUIBONK
|
- | - | - | 16.89% |
30d
-15.13%
60d
-95.22%
90d
-95.22%
|
Apert. $0.0023687
Min. $0.0023687
Máx. $0.0023687
|
- - | - |
|
||
| 29367 |
SQUID Finance
29367
SQUID
|
- | -1.96% | -10.47% | -91.12% |
30d
-93.39%
60d
-96.67%
90d
-96.67%
|
Apert. $0.0000139
Min. $0.00001206
Máx. $0.00001404
|
- - | - |
|
||
| 29368 |
Squid Game
29368
SQUID
|
$0.000070 | - | -5.95% | -5.49% |
30d
-7.48%
60d
-34.82%
90d
-50.55%
|
Apert. $0.00007448
Min. $0.00006951
Máx. $0.00007448
|
- - | - |
|
||
| 29369 |
Squid Game
29369
SQUID
|
- | - | - | 3.36% |
30d
-13.29%
60d
5.38%
90d
19.38%
|
Apert. $0.000000341
Min. $0.000000341
Máx. $0.000000341
|
- - | - |
|
||
| 29370 |
Squid Game (BSC)
29370
SQUID
|
- | - | - | 5.04% |
30d
-18.37%
60d
-50.18%
90d
-65.74%
|
Apert. -
Min. -
Máx. -
|
- - | - |
|
||
| 29371 |
Squid Game (squidgame.top)
29371
SQU
|
- | - | - | 506.47% |
30d
61.61%
60d
-64.05%
90d
1590.59%
|
Apert. $0.00050683
Min. $0.00050683
Máx. $0.00050683
|
- - | - |
|
||
| 29372 |
Squid Game 2
29372
SQUID2
|
- | - | - | -7.7% |
30d
86.33%
60d
-92.63%
90d
-92.63%
|
Apert. -
Min. -
Máx. -
|
- - | - |
|
||
| 29373 |
Squid Game 2 (squidgame2sol.site)
29373
SQUID2
|
- | - | -1.23% | -17.05% |
30d
-40.61%
60d
-97.25%
90d
-92.45%
|
Apert. $0.00002568
Min. $0.00002568
Máx. $0.00002568
|
- - | - |
|
||
| 29374 |
Squid Game 2.0
29374
SQUID2
|
- | - | - | - |
30d
-23.21%
60d
16.48%
90d
23.14%
|
Apert. $0.000001887
Min. $0.000001887
Máx. $0.000001887
|
- - | - |
|
||
| 29375 |
Squid Game 2.0
29375
SQUID
|
- | - | - | 0.21% |
30d
1.92%
60d
-62.9%
90d
-8.42%
|
Apert. $0.000000251
Min. $0.000000251
Máx. $0.000000251
|
- - | - |
|
||
| 29376 |
Squid Game Protocol
29376
SGPRO
|
- | -2.48% | -14.92% | -47.03% |
30d
-87.68%
60d
-94.48%
90d
-94.48%
|
Apert. $0.000004498
Min. $0.000004498
Máx. $0.000004498
|
- - | - |
|
||
| 29377 |
Squid Game(squidgames.info)
29377
SQUI
|
- | - | - | -5.44% |
30d
-15.67%
60d
-13.42%
90d
-26.87%
|
Apert. $0.0000119
Min. $0.0000119
Máx. $0.0000119
|
- - | - |
|
||
| 29378 |
Squid God Finance
29378
SGT
|
- | 0.02% | -4.69% | -36.01% |
30d
-87.92%
60d
-87.92%
90d
-87.92%
|
Apert. $28.91
Min. $28.91
Máx. $28.92
|
- - | - |
|
||
| 29379 |
Squid Inu
29379
SQUID
|
- | -0.12% | 5.26% | -82.75% |
30d
-82.75%
60d
-82.75%
90d
-82.75%
|
Apert. $0.000000002
Min. $0.000000002
Máx. $0.000000002
|
- - | - |
|
||
| 29380 |
Squid Moon
29380
SQM
|
- | -1.19% | -1.28% | -3.13% |
30d
-5.72%
60d
-8.55%
90d
-9.88%
|
Apert. $0.053787
Min. $0.053097
Máx. $0.053787
|
- - | - |
|
||
| 29381 |
Squid Pet
29381
SQUIDPET
|
- | -3.98% | -17.55% | -47.98% |
30d
-87.68%
60d
-87.68%
90d
-87.68%
|
Apert. -
Min. -
Máx. -
|
- - | - |
|
||
| 29382 |
Squidanomics
29382
SQ
|
- | - | -3.89% | 1.63% |
30d
-92.73%
60d
-92.73%
90d
-92.73%
|
Apert. $0.00001744
Min. $0.00001676
Máx. $0.00001744
|
- - | - |
|
||
| 29383 |
Squidanomics
29383
SQUID
|
- | 0.85% | -41.45% | 428.88% |
30d
292.8%
60d
-16.38%
90d
470.19%
|
Apert. $0.000000007
Min. $0.000000001
Máx. $0.000000008
|
- - | - |
|
||
| 29384 |
SquidDao
29384
SQUID
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $1,543.86
Min. $1,543.86
Máx. $1,543.86
|
- - | - |
|
||
| 29385 |
SQUIDGAME DNA
29385
SQUIDNA
|
- | - | -4.99% | -28.72% |
30d
-56.08%
60d
-80.03%
90d
-98.77%
|
Apert. -
Min. -
Máx. -
|
- - | - |
|
||
| 29386 |
SquidGame2
29386
SQUID2
|
- | - | - | 18.89% |
30d
199.65%
60d
46.85%
90d
41.77%
|
Apert. -
Min. -
Máx. -
|
- - | - |
|
||
| 29387 |
SquidGameDeFi
29387
SGD
|
- | -0.12% | -29.03% | -68.28% |
30d
-68.28%
60d
-68.28%
90d
-68.28%
|
Apert. $0.000000001
Min. -
Máx. $0.000000001
|
- - | - |
|
||
| 29388 |
SquidGameToken
29388
SGT
|
- | - | - | - |
30d
-0.02%
60d
-0.02%
90d
-0.03%
|
Apert. -
Min. -
Máx. -
|
- - | - |
|
||
| 29389 |
SquidGrow
29389
SQGROW
|
$0.006165 | 1.02% | 7.53% | 12.16% |
30d
4.33%
60d
-7.11%
90d
-56.3%
|
Apert. $0.00554902
Min. $0.00553518
Máx. $0.00616548
|
$232.67K 37.74M SQGROW | $6.17M |
|
||
| 29390 |
SquidKing
29390
SQUIDKING
|
- | - | - | 0.15% |
30d
-20.58%
60d
-49.43%
90d
-60.02%
|
Apert. -
Min. -
Máx. -
|
- - | - |
|
||
| 29391 |
SquidShip
29391
SQUID
|
- | - | - | -2.4% |
30d
3.16%
60d
23.16%
90d
35.42%
|
Apert. $0.00002393
Min. $0.00002393
Máx. $0.00002393
|
- - | - |
|
||
| 29392 |
Squidverse 3D
29392
SVG
|
- | 0.7% | 3.28% | -95.83% |
30d
-98.97%
60d
-98.41%
90d
-98.41%
|
Apert. $0.00401589
Min. $0.00391922
Máx. $0.00404775
|
- - | - |
|
||
| 29393 |
Squidward
29393
SQUIDWARD
|
- | - | -4.56% | 11.98% |
30d
-98.61%
60d
-98.61%
90d
-98.61%
|
Apert. $0.0000001
Min. $0.0000001
Máx. $0.000000101
|
- - | - |
|
||
| 29394 |
Squirrel Finance
29394
NUTS
|
- | - | - | -0.11% |
30d
0.24%
60d
-15.66%
90d
-7.35%
|
Apert. $0.061648
Min. $0.061648
Máx. $0.061648
|
- - | - |
|
||
| 29395 |
Squirrel Swap
29395
SQRL
|
- | - | - | -1.64% |
30d
-10.91%
60d
-32.31%
90d
-43.29%
|
Apert. $0.000009416
Min. $0.000009416
Máx. $0.000009416
|
- - | - |
|
||
| 29396 |
Squirrel Wallet
29396
NUTS
|
$0.000380 | - | 8.34% | -52.11% |
30d
15.84%
60d
-75.9%
90d
-88.46%
|
Apert. $0.00035106
Min. $0.00035106
Máx. $0.00038035
|
- - | - |
|
||
| 29397 |
Squirt Game
29397
SQUIRT
|
- | - | - | -4.6% |
30d
-5.13%
60d
-15.68%
90d
10.58%
|
Apert. -
Min. -
Máx. -
|
- - | - |
|
||
| 29398 |
SQUIRTLE
29398
SQUIRT
|
- | - | - | -2.13% |
30d
-42.56%
60d
-91.68%
90d
-96.14%
|
Apert. $0.000005437
Min. $0.000005437
Máx. $0.000005437
|
- - | - |
|
||
| 29399 |
SquishiVerse
29399
SLIME
|
- | - | - | -3.31% |
30d
-15.92%
60d
-77.25%
90d
-96.83%
|
Apert. $0.00383734
Min. $0.00383734
Máx. $0.00383734
|
- - | - |
|
||
| 29400 |
Squoge Coin
29400
SQC
|
- | -0.59% | -8.54% | -63.13% |
30d
-68.2%
60d
-68.2%
90d
-68.2%
|
Apert. -
Min. -
Máx. -
|
- - | - |
|
34.179 Monedas Monitoreadas - Página
588 de 684
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.