Cap Mercado $2.45T
0.24%
Volumen 24h $217.06B
21.17%
BTC % 51.32%
0.05%
ETH % 14.99%
-0.8%
Monedas
26.700
+22
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de SpectreSecurityCoin (XSPC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-18 2024 | $0.0001272 | $0.00012185 | $0.00012758 | $0.00012215 | - | - |
| Apr-17 2024 | $0.00012275 | $0.00012129 | $0.00012869 | $0.00012758 | - | - |
| Apr-16 2024 | $0.00012774 | $0.00012345 | $0.00012774 | $0.00012687 | $13 | - |
| Apr-15 2024 | $0.00012689 | $0.00012566 | $0.00013328 | $0.00013117 | - | - |
| Apr-14 2024 | $0.00013141 | $0.00012542 | $0.00013141 | $0.000127 | - | - |
| Apr-13 2024 | $0.00013068 | $0.00012435 | $0.00013553 | $0.00013398 | - | - |
| Apr-12 2024 | $0.00013374 | $0.00013359 | $0.000142 | $0.00014049 | - | - |
| Apr-11 2024 | $0.00014009 | $0.00013963 | $0.00014221 | $0.00014074 | - | - |
| Apr-10 2024 | $0.00014113 | $0.00013526 | $0.00014126 | $0.00013838 | - | - |
| Apr-09 2024 | $0.00013812 | $0.000137 | $0.00014334 | $0.00014334 | - | - |
| Apr-08 2024 | $0.00014382 | $0.0001385 | $0.00014511 | $0.00013856 | - | - |
| Apr-07 2024 | $0.00013888 | $0.00013829 | $0.00014007 | $0.00013829 | - | - |
| Apr-06 2024 | $0.00013874 | $0.00013531 | $0.00013874 | $0.00013572 | - | - |
| Apr-05 2024 | $0.00013559 | $0.00013312 | $0.00013654 | $0.00013652 | - | - |
| Apr-04 2024 | $0.00013687 | $0.00013059 | $0.00013773 | $0.00013234 | - | - |