Рыночная кепка $2.27T
-2.91%
Объем 24h $211.15B
23.74%
BTC % 49.66%
-2.43%
ETH % 15.7%
0.63%
Монеты
26.918
+19
Биржи
885
Последнее обновление
29 секунд тому назад
SpectreSecurityCoin (XSPC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.00012094 | $0.00011917 | $0.00012869 | $0.00012765 | - | - |
| Apr-29 2024 | $0.00012814 | $0.00012441 | $0.00012814 | $0.00012651 | - | - |
| Apr-28 2024 | $0.0001258 | $0.0001258 | $0.00012829 | $0.00012696 | - | - |
| Apr-27 2024 | $0.0001268 | $0.00012541 | $0.00012755 | $0.00012755 | - | - |
| Apr-26 2024 | $0.00012749 | $0.00012713 | $0.00012936 | $0.00012892 | - | - |
| Apr-25 2024 | $0.00012918 | $0.00012573 | $0.00013008 | $0.00012873 | - | - |
| Apr-24 2024 | $0.00012846 | $0.0001272 | $0.0001337 | $0.00013302 | - | - |
| Apr-23 2024 | $0.00013259 | $0.00013207 | $0.00013415 | $0.00013365 | - | - |
| Apr-22 2024 | $0.0001343 | $0.00012938 | $0.0001343 | $0.00013021 | - | - |
| Apr-21 2024 | $0.0001299 | $0.00012898 | $0.00013115 | $0.00012981 | - | - |
| Apr-20 2024 | $0.00012978 | $0.00012696 | $0.00013071 | $0.00012706 | - | - |
| Apr-19 2024 | $0.0001272 | $0.00012018 | $0.00013089 | $0.00012627 | - | - |
| Apr-18 2024 | $0.0001272 | $0.00012185 | $0.00012758 | $0.00012215 | - | - |
| Apr-17 2024 | $0.00012275 | $0.00012129 | $0.00012869 | $0.00012758 | - | - |
| Apr-16 2024 | $0.00012774 | $0.00012345 | $0.00012774 | $0.00012687 | $13 | - |