Cap Mercato $2.27T
-2.97%
Volume 24o $210.22B
22.74%
BTC % 49.52%
-2.66%
ETH % 15.77%
1.01%
Monete
26.918
+15
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Apr-30 2024 | $0.00012094 | $0.00011917 | $0.00012869 | $0.00012765 | - | - |
Apr-29 2024 | $0.00012814 | $0.00012441 | $0.00012814 | $0.00012651 | - | - |
Apr-28 2024 | $0.0001258 | $0.0001258 | $0.00012829 | $0.00012696 | - | - |
Apr-27 2024 | $0.0001268 | $0.00012541 | $0.00012755 | $0.00012755 | - | - |
Apr-26 2024 | $0.00012749 | $0.00012713 | $0.00012936 | $0.00012892 | - | - |
Apr-25 2024 | $0.00012918 | $0.00012573 | $0.00013008 | $0.00012873 | - | - |
Apr-24 2024 | $0.00012846 | $0.0001272 | $0.0001337 | $0.00013302 | - | - |
Apr-23 2024 | $0.00013259 | $0.00013207 | $0.00013415 | $0.00013365 | - | - |
Apr-22 2024 | $0.0001343 | $0.00012938 | $0.0001343 | $0.00013021 | - | - |
Apr-21 2024 | $0.0001299 | $0.00012898 | $0.00013115 | $0.00012981 | - | - |
Apr-20 2024 | $0.00012978 | $0.00012696 | $0.00013071 | $0.00012706 | - | - |
Apr-19 2024 | $0.0001272 | $0.00012018 | $0.00013089 | $0.00012627 | - | - |
Apr-18 2024 | $0.0001272 | $0.00012185 | $0.00012758 | $0.00012215 | - | - |
Apr-17 2024 | $0.00012275 | $0.00012129 | $0.00012869 | $0.00012758 | - | - |
Apr-16 2024 | $0.00012774 | $0.00012345 | $0.00012774 | $0.00012687 | $13 | - |