시가총액 $2.25T
-5.01%
볼륨 24시간 $199.17B
26.62%
BTC % 50.05%
-1.63%
ETH % 15.67%
0.89%
코인
26.918
+23
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.00012094 | $0.00011917 | $0.00012869 | $0.00012765 | - | - |
| Apr-29 2024 | $0.00012814 | $0.00012441 | $0.00012814 | $0.00012651 | - | - |
| Apr-28 2024 | $0.0001258 | $0.0001258 | $0.00012829 | $0.00012696 | - | - |
| Apr-27 2024 | $0.0001268 | $0.00012541 | $0.00012755 | $0.00012755 | - | - |
| Apr-26 2024 | $0.00012749 | $0.00012713 | $0.00012936 | $0.00012892 | - | - |
| Apr-25 2024 | $0.00012918 | $0.00012573 | $0.00013008 | $0.00012873 | - | - |
| Apr-24 2024 | $0.00012846 | $0.0001272 | $0.0001337 | $0.00013302 | - | - |
| Apr-23 2024 | $0.00013259 | $0.00013207 | $0.00013415 | $0.00013365 | - | - |
| Apr-22 2024 | $0.0001343 | $0.00012938 | $0.0001343 | $0.00013021 | - | - |
| Apr-21 2024 | $0.0001299 | $0.00012898 | $0.00013115 | $0.00012981 | - | - |
| Apr-20 2024 | $0.00012978 | $0.00012696 | $0.00013071 | $0.00012706 | - | - |
| Apr-19 2024 | $0.0001272 | $0.00012018 | $0.00013089 | $0.00012627 | - | - |
| Apr-18 2024 | $0.0001272 | $0.00012185 | $0.00012758 | $0.00012215 | - | - |
| Apr-17 2024 | $0.00012275 | $0.00012129 | $0.00012869 | $0.00012758 | - | - |
| Apr-16 2024 | $0.00012774 | $0.00012345 | $0.00012774 | $0.00012687 | $13 | - |