Cap Mercado $2.79T
0.66%
Volumen 24h $179.19B
-4.9%
BTC % 56.72%
-0.01%
ETH % 10.1%
0.39%
Monedas
34.566
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Speechless (SPEECHLESS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-02 2026 | $0.00008653 | $0.00008542 | $0.00011289 | $0.00011289 | - | - |
| May-01 2026 | $0.00011289 | $0.00011289 | $0.00011601 | $0.00011601 | - | - |
| Apr-30 2026 | $0.00011601 | $0.00011581 | $0.00011638 | $0.00011638 | - | - |
| Apr-29 2026 | $0.00011638 | $0.00011638 | $0.00011806 | $0.00011686 | - | - |
| Apr-28 2026 | $0.00011686 | $0.00011669 | $0.00011978 | $0.00011978 | - | - |
| Apr-27 2026 | $0.00011978 | $0.00011978 | $0.00011978 | $0.00011978 | - | - |
| Apr-26 2026 | $0.00011978 | $0.00011978 | $0.00012095 | $0.00012095 | - | - |
| Apr-25 2026 | $0.00012095 | $0.00012095 | $0.00012095 | $0.00012095 | - | - |
| Apr-24 2026 | $0.00012095 | $0.00011993 | $0.00012095 | $0.00012093 | - | - |
| Apr-23 2026 | $0.00012093 | $0.00012093 | $0.00012093 | $0.00012093 | - | - |
| Apr-22 2026 | $0.00012093 | $0.00011907 | $0.00012093 | $0.00011907 | - | - |
| Apr-21 2026 | $0.00011907 | $0.00011907 | $0.00011923 | $0.00011908 | - | - |
| Apr-20 2026 | $0.00011908 | $0.00011762 | $0.00011908 | $0.00011762 | - | - |
| Apr-19 2026 | $0.00011762 | $0.00011762 | $0.00012018 | $0.00012018 | - | - |
| Apr-18 2026 | $0.00012018 | $0.0001158 | $0.00012288 | $0.0001158 | - | - |