Cap Mercado $3.19T
-2.11%
Volumen 24h $197.31B
23.04%
BTC % 54.92%
-0.41%
ETH % 11.27%
0.26%
Monedas
33.882
+12
Exchanges
885
Ultima actualización
3 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29201 |
Stader NearX
29201
NEARX
|
- | 0.12% | -99.93% | 7.1% |
30d
11.8%
60d
11.8%
90d
11.8%
|
Apert. $0.51046
Min. $0.00219153
Máx. $0.51046
|
- - | - |
|
||
| 29202 |
Stader sFTMX
29202
SFTMX
|
- | - | 0.43% | -6.44% |
30d
-2.62%
60d
-5.42%
90d
-23.28%
|
Apert. $0.336359
Min. $0.331885
Máx. $0.339822
|
- - | - |
|
||
| 29203 |
Stadium
29203
STD
|
- | - | - | -0.11% |
30d
-17.33%
60d
-58.22%
90d
-62.84%
|
Apert. $0.00011562
Min. $0.00011562
Máx. $0.00011562
|
- - | - |
|
||
| 29204 |
Stadium Ape
29204
SAPE
|
- | -0.03% | -34.95% | -94.38% |
30d
-94.62%
60d
-95.96%
90d
-93.93%
|
Apert. -
Min. -
Máx. -
|
- - | - |
|
||
| 29205 |
Stadium Pepe
29205
SPEP
|
- | -0.65% | -44.6% | -96.38% |
30d
-96.76%
60d
-97.35%
90d
-97.35%
|
Apert. -
Min. -
Máx. -
|
- - | - |
|
||
| 29206 |
StaFi Staked BNB
29206
RBNB
|
- | - | - | - |
30d
1.31%
60d
3.31%
90d
40.19%
|
Apert. $696.13
Min. $696.13
Máx. $696.13
|
- - | - |
|
||
| 29207 |
StaFi Staked ETH
29207
RETH
|
- | - | - | - |
30d
21.85%
60d
21.85%
90d
21.85%
|
Apert. $2,630.98
Min. $2,630.98
Máx. $2,630.98
|
- - | - |
|
||
| 29208 |
StaFi Staked MATIC
29208
RMATIC
|
- | - | - | - |
30d
-20.55%
60d
-22.74%
90d
-39.84%
|
Apert. $0.370672
Min. $0.370672
Máx. $0.370672
|
- - | - |
|
||
| 29209 |
Stakd Token
29209
STKD
|
- | -0.71% | 6.54% | 24.89% |
30d
42.53%
60d
42.53%
90d
42.53%
|
Apert. $0.000003008
Min. $0.000002947
Máx. $0.000003295
|
- - | - |
|
||
| 29210 |
Stake DAO CRV
29210
SDCRV
|
- | - | - | 2.87% |
30d
-14.47%
60d
-24.11%
90d
-32.07%
|
Apert. $0.349502
Min. $0.349502
Máx. $0.349502
|
- - | - |
|
||
| 29211 |
Stake Goblin
29211
GOBLIN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00053133
Min. $0.00053133
Máx. $0.00053133
|
- - | - |
|
||
| 29212 |
stake.link
29212
SDL
|
$0.399071 | - | -1% | 6.93% |
30d
-4.21%
60d
-24.48%
90d
-43.89%
|
Apert. $0.392244
Min. $0.385715
Máx. $0.403132
|
- - | - |
|
||
| 29213 |
Stakeborg DAO
29213
STANDARD
|
- | - | - | - |
30d
-6.35%
60d
-21.96%
90d
-27.29%
|
Apert. $0.07488
Min. $0.07488
Máx. $0.07488
|
- - | - |
|
||
| 29214 |
Stakecoin
29214
STCN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Apert. -
Min. -
Máx. -
|
- - | - |
|
||
| 29215 |
Staked FRAX
29215
SFRAX
|
- | - | - | 0.01% |
30d
4.22%
60d
-2.78%
90d
-2.78%
|
Apert. $1.0943
Min. $1.0943
Máx. $1.0943
|
- - | - |
|
||
| 29216 |
Staked Frax USD
29216
SFRXUSD
|
- | - | - | - |
30d
0.3%
60d
0.9%
90d
1.61%
|
Apert. $1.1650
Min. $1.1650
Máx. $1.1650
|
- - | - |
|
||
| 29217 |
Staked LUNA
29217
STLUNA
|
- | - | - | -1.24% |
30d
-18.02%
60d
-99.99%
90d
-99.99%
|
Apert. $0.00263027
Min. $0.00263027
Máx. $0.00263027
|
- - | - |
|
||
| 29218 |
Staked Olympus
29218
SOHM
|
- | - | - | -6.25% |
30d
-
60d
-
90d
-
|
Apert. $20.88
Min. $20.88
Máx. $20.88
|
- - | - |
|
||
| 29219 |
Staked Stream USD
29219
STAKEDSTREAM1
|
$0.042654 | - | -24.03% | -44.99% |
30d
-26.87%
60d
-72.5%
90d
-72.5%
|
Apert. $0.056151
Min. $0.037426
Máx. $0.056151
|
- - | - |
|
||
| 29220 |
Staked TAROT
29220
XTAROT
|
- | - | - | - |
30d
-20.78%
60d
-41.12%
90d
-18.19%
|
Apert. $0.028638
Min. $0.028638
Máx. $0.028638
|
- - | - |
|
||
| 29221 |
Staked WEMIX
29221
STWEMIX
|
- | 0.09% | 1.04% | -50.57% |
30d
-51.66%
60d
-5.18%
90d
-2.69%
|
Apert. $0.863837
Min. $0.861001
Máx. $0.869969
|
- - | - |
|
||
| 29222 |
stakedFIRO
29222
stFIRO
|
- | - | 6.27% | -9.98% |
30d
-36.06%
60d
2.08%
90d
34.8%
|
Apert. $10.57
Min. $10.57
Máx. $11.36
|
- - | - |
|
||
| 29223 |
stakedXEM
29223
STXEM
|
- | -0.82% | 13.58% | -0.2% |
30d
-
60d
-
90d
-
|
Apert. $0.269105
Min. $0.269105
Máx. $0.318849
|
- - | - |
|
||
| 29224 |
StakedZEN
29224
STZEN
|
- | - | - | 0.02% |
30d
-11.35%
60d
-24.68%
90d
-33.52%
|
Apert. $43.75
Min. $43.75
Máx. $43.75
|
- - | - |
|
||
| 29225 |
Stakefundex
29225
SDX
|
$4.77 | - | -0.07% | -0.97% |
30d
-0.47%
60d
7.43%
90d
763.71%
|
Apert. $4.7654
Min. $4.7340
Máx. $4.7712
|
- - | - |
|
||
| 29226 |
Stakefy
29226
SFY
|
$0.00000928 | - | 2.6% | 10.01% |
30d
-39.81%
60d
-95.76%
90d
-88.58%
|
Apert. $0.000009043
Min. $0.000009043
Máx. $0.00001032
|
- - | - |
|
||
| 29227 |
StakeHound Staked Ether
29227
STKETH
|
- | -5.41% | -5.43% | -5.42% |
30d
-29.99%
60d
-54.08%
90d
-59.36%
|
Apert. -
Min. -
Máx. $921.32
|
- - | - |
|
||
| 29228 |
Stakemoon
29228
SMOON
|
- | - | - | -2.58% |
30d
0.75%
60d
-1.71%
90d
-26.7%
|
Apert. $0.00024672
Min. $0.00024672
Máx. $0.00024672
|
- - | - |
|
||
| 29229 |
Stakenet
29229
XSN
|
- | - | - | -1.22% |
30d
-37.16%
60d
-44.37%
90d
-66.16%
|
Apert. $0.00660759
Min. $0.00660759
Máx. $0.00660759
|
- - | - |
|
||
| 29230 |
Staker
29230
STR
|
- | - | - | -0.29% |
30d
-14.21%
60d
-13.2%
90d
-23.24%
|
Apert. $0.00016555
Min. $0.00016555
Máx. $0.00016555
|
- - | - |
|
||
| 29231 |
StakerDAO
29231
STKR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00591379
Min. $0.00591379
Máx. $0.00591379
|
- - | - |
|
||
| 29232 |
Stakerush
29232
STHR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Apert. -
Min. -
Máx. -
|
- - | - |
|
||
| 29233 |
StakeWise
29233
RETH2
|
- | - | - | - |
30d
-21.85%
60d
-23.72%
90d
-32.16%
|
Apert. $2,572.96
Min. $2,572.96
Máx. $2,572.96
|
- - | - |
|
||
| 29234 |
StakHolders
29234
SH
|
- | - | - | -6.88% |
30d
-68.42%
60d
-97.09%
90d
-99.23%
|
Apert. $0.00001095
Min. $0.00001095
Máx. $0.00001095
|
- - | - |
|
||
| 29235 |
Stakinglab
29235
LABX
|
- | - | - | -3.89% |
30d
-65.08%
60d
-53.81%
90d
-25.19%
|
Apert. $0.00043447
Min. $0.00043447
Máx. $0.00043447
|
- - | - |
|
||
| 29236 |
StalinCoin
29236
STALIN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Apert. -
Min. -
Máx. -
|
- - | - |
|
||
| 29237 |
STAMP
29237
STAMP
|
- | - | - | 275.9% |
30d
87.92%
60d
117.84%
90d
4.39%
|
Apert. $0.012028
Min. $0.012028
Máx. $0.012028
|
- - | - |
|
||
| 29238 |
STAN
29238
STAN
|
- | - | - | 0.37% |
30d
3.71%
60d
5.71%
90d
0.18%
|
Apert. $0.000001119
Min. $0.000001119
Máx. $0.000001119
|
- - | - |
|
||
| 29239 |
Stan Token
29239
STAN!
|
- | - | - | 0.9% |
30d
-15.36%
60d
-15.32%
90d
-27.96%
|
Apert. $0.00000009
Min. $0.00000009
Máx. $0.00000009
|
- - | - |
|
||
| 29240 |
Stand Share
29240
SAS
|
- | 0.02% | 0.08% | -9.91% |
30d
-
60d
-
90d
-
|
Apert. $0.456007
Min. $0.456007
Máx. $0.456429
|
- - | - |
|
||
| 29241 |
Stand With Crypto Fund
29241
SWC
|
$0.097422 | - | -3.98% | -22.99% |
30d
-65.12%
60d
-81.09%
90d
-75.01%
|
Apert. $0.10146
Min. $0.097422
Máx. $0.101922
|
- - | - |
|
||
| 29242 |
Standard Crypto Fund
29242
QQQF
|
- | 1.41% | 1.62% | -2.64% |
30d
-
60d
-
90d
-
|
Apert. $0.011701
Min. $0.011632
Máx. $0.011891
|
- - | - |
|
||
| 29243 |
Standard Euro
29243
sEURO
|
- | - | - | - |
30d
-1.29%
60d
-1.29%
90d
-1.29%
|
Apert. $0.814154
Min. $0.814154
Máx. $0.814154
|
- - | - |
|
||
| 29244 |
Standard Protocol
29244
STND
|
- | - | - | -73.33% |
30d
-79.97%
60d
-93.75%
90d
-95.53%
|
Apert. $0.00016003
Min. $0.00016003
Máx. $0.00016003
|
- - | - |
|
||
| 29245 |
Stank Memes
29245
STONKS
|
- | - | - | - |
30d
-37.15%
60d
-34.75%
90d
-44.92%
|
Apert. -
Min. -
Máx. -
|
- - | - |
|
||
| 29246 |
Star Chain
29246
STAR1
|
- | - | - | - |
30d
-97.73%
60d
-99.42%
90d
-99.72%
|
Apert. $0.00003428
Min. $0.00003428
Máx. $0.00003428
|
- - | - |
|
||
| 29247 |
Star Foxx
29247
FOXX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.000000454
Min. $0.000000454
Máx. $0.000000454
|
- - | - |
|
||
| 29248 |
Star Pacific Coin
29248
SPC
|
- | - | - | - |
30d
-0.02%
60d
0.02%
90d
0.11%
|
Apert. $0.710018
Min. $0.710018
Máx. $0.710018
|
- - | - |
|
||
| 29249 |
Star Park
29249
STARP
|
- | - | - | - |
30d
-99.79%
60d
-99.72%
90d
-99.72%
|
Apert. $0.000001469
Min. $0.000001469
Máx. $0.000001469
|
- - | - |
|
||
| 29250 |
STAR QUACK
29250
QUACKS
|
- | - | - | -0.01% |
30d
-13.71%
60d
27.83%
90d
-92.89%
|
Apert. $0.000000008
Min. $0.000000008
Máx. $0.000000008
|
- - | - |
|
33.882 Monedas Monitoreadas - Página
585 de 678
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.