Cap Mercado $2.48T
-4.6%
Volumen 24h $170.98B
13.67%
BTC % 50.49%
-0.04%
ETH % 15.4%
-0.06%
Monedas
26.834
+42
Exchanges
885
Ultima actualización
38 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jan-04 2023 | $0.00521876 | $0.00521854 | $0.00521899 | $0.00521869 | $470 | - |
Jan-03 2023 | $0.00521874 | $0.00521854 | $0.00521945 | $0.00521886 | $470 | - |
Jan-02 2023 | $0.0052188 | $0.00521801 | $0.00521918 | $0.00521836 | $470 | - |
Jan-01 2023 | $0.00521839 | $0.00521774 | $0.00521875 | $0.00521832 | $470 | - |
Dec-31 2022 | $0.00521829 | $0.00521818 | $0.00521884 | $0.00521827 | $470 | - |
Dec-30 2022 | $0.00521821 | $0.00521807 | $0.00521882 | $0.00521859 | $470 | - |
Dec-29 2022 | $0.00521861 | $0.0052179 | $0.00521915 | $0.00521832 | $470 | - |
Dec-28 2022 | $0.00521835 | $0.00521818 | $0.00521958 | $0.00521924 | $470 | - |
Dec-27 2022 | $0.00521921 | $0.0052191 | $0.00522009 | $0.00521981 | $470 | - |
Dec-26 2022 | $0.00521997 | $0.00521944 | $0.0052201 | $0.00521965 | $470 | - |
Dec-25 2022 | $0.0052197 | $0.00521944 | $0.00522027 | $0.00521994 | $470 | - |
Dec-24 2022 | $0.00521996 | $0.00521976 | $0.00522031 | $0.00521989 | $470 | - |
Dec-23 2022 | $0.00521989 | $0.00521966 | $0.00522035 | $0.00522001 | $470 | - |
Dec-22 2022 | $0.00522005 | $0.00521985 | $0.00522063 | $0.00522041 | $470 | - |
Dec-21 2022 | $0.0052204 | $0.00522019 | $0.00522099 | $0.0052205 | $470 | - |