Рыночная кепка $2.49T
1.38%
Объем 24h $95.74B
-16.27%
BTC % 50.62%
-0.39%
ETH % 15.12%
0%
Монеты
26.970
+4
Биржи
885
Последнее обновление
3 минут тому назад
SoMee.Social (SOMEE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-04 2023 | $0.00521876 | $0.00521854 | $0.00521899 | $0.00521869 | $470 | - |
| Jan-03 2023 | $0.00521874 | $0.00521854 | $0.00521945 | $0.00521886 | $470 | - |
| Jan-02 2023 | $0.0052188 | $0.00521801 | $0.00521918 | $0.00521836 | $470 | - |
| Jan-01 2023 | $0.00521839 | $0.00521774 | $0.00521875 | $0.00521832 | $470 | - |
| Dec-31 2022 | $0.00521829 | $0.00521818 | $0.00521884 | $0.00521827 | $470 | - |
| Dec-30 2022 | $0.00521821 | $0.00521807 | $0.00521882 | $0.00521859 | $470 | - |
| Dec-29 2022 | $0.00521861 | $0.0052179 | $0.00521915 | $0.00521832 | $470 | - |
| Dec-28 2022 | $0.00521835 | $0.00521818 | $0.00521958 | $0.00521924 | $470 | - |
| Dec-27 2022 | $0.00521921 | $0.0052191 | $0.00522009 | $0.00521981 | $470 | - |
| Dec-26 2022 | $0.00521997 | $0.00521944 | $0.0052201 | $0.00521965 | $470 | - |
| Dec-25 2022 | $0.0052197 | $0.00521944 | $0.00522027 | $0.00521994 | $470 | - |
| Dec-24 2022 | $0.00521996 | $0.00521976 | $0.00522031 | $0.00521989 | $470 | - |
| Dec-23 2022 | $0.00521989 | $0.00521966 | $0.00522035 | $0.00522001 | $470 | - |
| Dec-22 2022 | $0.00522005 | $0.00521985 | $0.00522063 | $0.00522041 | $470 | - |
| Dec-21 2022 | $0.0052204 | $0.00522019 | $0.00522099 | $0.0052205 | $470 | - |