시가총액 $2.56T
3.25%
볼륨 24시간 $98.67B
-15.16%
BTC % 49.32%
-2.92%
ETH % 14.76%
-2.37%
코인
26.968
+2
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-04 2023 | $0.00521876 | $0.00521854 | $0.00521899 | $0.00521869 | $470 | - |
| Jan-03 2023 | $0.00521874 | $0.00521854 | $0.00521945 | $0.00521886 | $470 | - |
| Jan-02 2023 | $0.0052188 | $0.00521801 | $0.00521918 | $0.00521836 | $470 | - |
| Jan-01 2023 | $0.00521839 | $0.00521774 | $0.00521875 | $0.00521832 | $470 | - |
| Dec-31 2022 | $0.00521829 | $0.00521818 | $0.00521884 | $0.00521827 | $470 | - |
| Dec-30 2022 | $0.00521821 | $0.00521807 | $0.00521882 | $0.00521859 | $470 | - |
| Dec-29 2022 | $0.00521861 | $0.0052179 | $0.00521915 | $0.00521832 | $470 | - |
| Dec-28 2022 | $0.00521835 | $0.00521818 | $0.00521958 | $0.00521924 | $470 | - |
| Dec-27 2022 | $0.00521921 | $0.0052191 | $0.00522009 | $0.00521981 | $470 | - |
| Dec-26 2022 | $0.00521997 | $0.00521944 | $0.0052201 | $0.00521965 | $470 | - |
| Dec-25 2022 | $0.0052197 | $0.00521944 | $0.00522027 | $0.00521994 | $470 | - |
| Dec-24 2022 | $0.00521996 | $0.00521976 | $0.00522031 | $0.00521989 | $470 | - |
| Dec-23 2022 | $0.00521989 | $0.00521966 | $0.00522035 | $0.00522001 | $470 | - |
| Dec-22 2022 | $0.00522005 | $0.00521985 | $0.00522063 | $0.00522041 | $470 | - |
| Dec-21 2022 | $0.0052204 | $0.00522019 | $0.00522099 | $0.0052205 | $470 | - |