時価総額 $2.51T
2.12%
ボリューム24h $97.30B
-13.14%
BTC % 50.53%
-0.35%
ETH % 15.24%
0.98%
硬貨
26.973
+7
取引所
885
最後の更新
59 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jan-04 2023 | $0.00521876 | $0.00521854 | $0.00521899 | $0.00521869 | $470 | - |
Jan-03 2023 | $0.00521874 | $0.00521854 | $0.00521945 | $0.00521886 | $470 | - |
Jan-02 2023 | $0.0052188 | $0.00521801 | $0.00521918 | $0.00521836 | $470 | - |
Jan-01 2023 | $0.00521839 | $0.00521774 | $0.00521875 | $0.00521832 | $470 | - |
Dec-31 2022 | $0.00521829 | $0.00521818 | $0.00521884 | $0.00521827 | $470 | - |
Dec-30 2022 | $0.00521821 | $0.00521807 | $0.00521882 | $0.00521859 | $470 | - |
Dec-29 2022 | $0.00521861 | $0.0052179 | $0.00521915 | $0.00521832 | $470 | - |
Dec-28 2022 | $0.00521835 | $0.00521818 | $0.00521958 | $0.00521924 | $470 | - |
Dec-27 2022 | $0.00521921 | $0.0052191 | $0.00522009 | $0.00521981 | $470 | - |
Dec-26 2022 | $0.00521997 | $0.00521944 | $0.0052201 | $0.00521965 | $470 | - |
Dec-25 2022 | $0.0052197 | $0.00521944 | $0.00522027 | $0.00521994 | $470 | - |
Dec-24 2022 | $0.00521996 | $0.00521976 | $0.00522031 | $0.00521989 | $470 | - |
Dec-23 2022 | $0.00521989 | $0.00521966 | $0.00522035 | $0.00522001 | $470 | - |
Dec-22 2022 | $0.00522005 | $0.00521985 | $0.00522063 | $0.00522041 | $470 | - |
Dec-21 2022 | $0.0052204 | $0.00522019 | $0.00522099 | $0.0052205 | $470 | - |