Cap Mercado $2.47T
0.95%
Volumen 24h $224.07B
10.44%
BTC % 51.48%
-0.03%
ETH % 14.98%
-1%
Monedas
26.700
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de SolRazr (SOLR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-18 2024 | $0.035162 | $0.031388 | $0.041029 | $0.038254 | $20,476 | - |
| Apr-17 2024 | $0.04034 | $0.037869 | $0.043214 | $0.042939 | $11,421 | - |
| Apr-16 2024 | $0.043172 | $0.038878 | $0.044996 | $0.044809 | $10,818 | - |
| Apr-15 2024 | $0.015313 | $0.015276 | $0.043151 | $0.016302 | $16,281 | - |
| Apr-14 2024 | $0.016313 | $0.014623 | $0.033103 | $0.014629 | $12,128 | - |
| Apr-13 2024 | $0.014593 | $0.014568 | $0.040384 | $0.038667 | $11,816 | - |
| Apr-12 2024 | $0.040474 | $0.01561 | $0.043343 | $0.015796 | $12,221 | - |
| Apr-11 2024 | $0.015802 | $0.015337 | $0.043395 | $0.015337 | $12,184 | - |
| Apr-10 2024 | $0.015305 | $0.01508 | $0.038527 | $0.015156 | $9,043 | - |
| Apr-09 2024 | $0.01519 | $0.014958 | $0.020107 | $0.018097 | $8,769 | - |
| Apr-08 2024 | $0.01818 | $0.017275 | $0.032077 | $0.017524 | $23,402 | - |
| Apr-07 2024 | $0.017485 | $0.016969 | $0.02973 | $0.017819 | $18,972 | - |
| Apr-06 2024 | $0.017588 | $0.017366 | $0.026354 | $0.018505 | $17,436 | - |
| Apr-05 2024 | $0.018643 | $0.018468 | $0.037636 | $0.036741 | $45,193 | - |
| Apr-04 2024 | $0.038221 | $0.021426 | $0.038974 | $0.021426 | $43,369 | - |