Cap Mercado $2.37T
-2.7%
Volume 24h $136.45B
7.19%
BTC % 50.47%
-0.19%
ETH % 14.76%
-0.94%
Moedas
27.084
+33
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de SolRazr (SOLR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-09 2024 | $0.028721 | $0.021089 | $0.033759 | $0.026285 | $3,103 | - |
| May-08 2024 | $0.026577 | $0.026577 | $0.03259 | $0.03259 | $6,531 | - |
| May-07 2024 | $0.032139 | $0.013512 | $0.034373 | $0.024867 | $8,030 | - |
| May-06 2024 | $0.023757 | $0.023116 | $0.033586 | $0.023904 | $3,082 | - |
| May-05 2024 | $0.023976 | $0.019167 | $0.023976 | $0.019216 | $855 | - |
| May-04 2024 | $0.019028 | $0.010875 | $0.019028 | $0.010875 | $2,693 | - |
| May-03 2024 | $0.010726 | $0.00624771 | $0.01363 | $0.00624771 | $2,491 | - |
| May-02 2024 | $0.012789 | $0.012457 | $0.02807 | $0.02807 | $2,358 | - |
| May-01 2024 | $0.025325 | $0.016373 | $0.026879 | $0.022874 | $2,676 | - |
| Apr-30 2024 | $0.023529 | $0.022245 | $0.030657 | $0.023493 | $5,169 | - |
| Apr-29 2024 | $0.022992 | $0.013743 | $0.026015 | $0.026015 | $3,052 | - |
| Apr-28 2024 | $0.033251 | $0.02715 | $0.037371 | $0.029048 | $10,135 | - |
| Apr-27 2024 | $0.028529 | $0.016768 | $0.028529 | $0.02519 | $10,641 | - |
| Apr-26 2024 | $0.025163 | $0.024067 | $0.037253 | $0.037253 | $5,788 | - |
| Apr-25 2024 | $0.039933 | $0.034759 | $0.040076 | $0.036584 | $23,696 | - |