Cap Mercado $2.22T
-0.52%
Volume 24h $159.29B
9.98%
BTC % 53.69%
-0.2%
ETH % 12.67%
-0.23%
Moedas
28.794
+14
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de SolRazr (SOLR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.021001 | $0.021001 | $0.027933 | $0.02185 | $3,736 | - |
| Sep-16 2024 | $0.021846 | $0.021726 | $0.025985 | $0.02407 | $142 | - |
| Sep-15 2024 | $0.024071 | $0.021513 | $0.025085 | $0.023887 | $66 | - |
| Sep-14 2024 | $0.023884 | $0.021667 | $0.023897 | $0.022381 | $169 | - |
| Sep-13 2024 | $0.022388 | $0.021386 | $0.025343 | $0.023251 | $838 | - |
| Sep-12 2024 | $0.023249 | $0.023247 | $0.025965 | $0.025965 | $390 | - |
| Sep-11 2024 | $0.025962 | $0.022749 | $0.025962 | $0.023051 | $112 | - |
| Sep-10 2024 | $0.023441 | $0.023395 | $0.02697 | $0.025851 | $454 | - |
| Sep-09 2024 | $0.025844 | $0.024632 | $0.026837 | $0.024632 | $6,930 | - |
| Sep-08 2024 | $0.024629 | $0.022696 | $0.028866 | $0.022696 | $907 | - |
| Sep-07 2024 | $0.022698 | $0.021219 | $0.023616 | $0.021219 | $732 | - |
| Sep-06 2024 | $0.021212 | $0.020988 | $0.028989 | $0.027373 | $5,064 | - |
| Sep-05 2024 | $0.027472 | $0.027051 | $0.031236 | $0.031149 | $1,628 | - |
| Sep-04 2024 | $0.030107 | $0.029235 | $0.038221 | $0.03797 | $7,521 | - |
| Sep-03 2024 | $0.034992 | $0.023257 | $0.050971 | $0.023608 | $60,858 | - |