Market Cap $2.79T
2.39%
Volume 24h $206.42B
-11.16%
BTC % 49.81%
0.56%
ETH % 15.32%
-0.71%
Coins
26.156
+26
Exchanges
885
Last update
10 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.024947 | $0.024077 | $0.042667 | $0.02674 | $123,739 | - |
Mar-26 2024 | $0.033666 | $0.026184 | $0.037996 | $0.028963 | $47,781 | - |
Mar-25 2024 | $0.028387 | $0.027259 | $0.039255 | $0.028554 | $52,662 | - |
Mar-24 2024 | $0.028501 | $0.027498 | $0.047211 | $0.046396 | $37,180 | - |
Mar-23 2024 | $0.045462 | $0.039635 | $0.046102 | $0.039635 | $32,523 | - |
Mar-22 2024 | $0.03913 | $0.028818 | $0.045081 | $0.044567 | $30,908 | - |
Mar-21 2024 | $0.043662 | $0.028807 | $0.045152 | $0.037541 | $54,937 | - |
Mar-20 2024 | $0.037379 | $0.028864 | $0.03834 | $0.031003 | $41,253 | - |
Mar-19 2024 | $0.03109 | $0.029533 | $0.039597 | $0.039597 | $64,414 | - |
Mar-18 2024 | $0.030702 | $0.027544 | $0.0393 | $0.028556 | $57,439 | - |
Mar-17 2024 | $0.027748 | $0.027748 | $0.040499 | $0.029152 | $50,695 | - |
Mar-16 2024 | $0.029822 | $0.028253 | $0.04239 | $0.04091 | $66,786 | - |
Mar-15 2024 | $0.041179 | $0.028195 | $0.041211 | $0.037735 | $68,613 | - |
Mar-14 2024 | $0.037112 | $0.032013 | $0.038889 | $0.038889 | $52,837 | - |
Mar-13 2024 | $0.035048 | $0.033093 | $0.038931 | $0.033187 | $59,640 | - |