시가총액 $2.46T
-1.15%
볼륨 24시간 $115.16B
-31.29%
BTC % 50.64%
-0.29%
ETH % 15.64%
1.91%
코인
26.860
+4
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.025163 | $0.024067 | $0.037253 | $0.037253 | $5,788 | - |
| Apr-25 2024 | $0.039933 | $0.034759 | $0.040076 | $0.036584 | $23,696 | - |
| Apr-24 2024 | $0.034995 | $0.030678 | $0.03979 | $0.031161 | $20,994 | - |
| Apr-23 2024 | $0.032268 | $0.02861 | $0.038934 | $0.038934 | $17,657 | - |
| Apr-22 2024 | $0.039374 | $0.029947 | $0.041507 | $0.031841 | $14,187 | - |
| Apr-21 2024 | $0.031982 | $0.03174 | $0.037108 | $0.037108 | $20,288 | - |
| Apr-20 2024 | $0.037645 | $0.037251 | $0.041488 | $0.041355 | $19,711 | - |
| Apr-19 2024 | $0.041331 | $0.036369 | $0.041761 | $0.036887 | $19,424 | - |
| Apr-18 2024 | $0.035162 | $0.031388 | $0.041029 | $0.038254 | $20,476 | - |
| Apr-17 2024 | $0.04034 | $0.037869 | $0.043214 | $0.042939 | $11,421 | - |
| Apr-16 2024 | $0.043172 | $0.038878 | $0.044996 | $0.044809 | $10,818 | - |
| Apr-15 2024 | $0.015313 | $0.015276 | $0.043151 | $0.016302 | $16,281 | - |
| Apr-14 2024 | $0.016313 | $0.014623 | $0.033103 | $0.014629 | $12,128 | - |
| Apr-13 2024 | $0.014593 | $0.014568 | $0.040384 | $0.038667 | $11,816 | - |
| Apr-12 2024 | $0.040474 | $0.01561 | $0.043343 | $0.015796 | $12,221 | - |