時価総額 $2.51T
3.18%
ボリューム24h $104.50B
-22.92%
BTC % 50.19%
-1.19%
ETH % 16.06%
3.61%
硬貨
26.864
+5
取引所
885
最後の更新
54 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.028529 | $0.016768 | $0.028529 | $0.02519 | $10,641 | - |
| Apr-26 2024 | $0.025163 | $0.024067 | $0.037253 | $0.037253 | $5,788 | - |
| Apr-25 2024 | $0.039933 | $0.034759 | $0.040076 | $0.036584 | $23,696 | - |
| Apr-24 2024 | $0.034995 | $0.030678 | $0.03979 | $0.031161 | $20,994 | - |
| Apr-23 2024 | $0.032268 | $0.02861 | $0.038934 | $0.038934 | $17,657 | - |
| Apr-22 2024 | $0.039374 | $0.029947 | $0.041507 | $0.031841 | $14,187 | - |
| Apr-21 2024 | $0.031982 | $0.03174 | $0.037108 | $0.037108 | $20,288 | - |
| Apr-20 2024 | $0.037645 | $0.037251 | $0.041488 | $0.041355 | $19,711 | - |
| Apr-19 2024 | $0.041331 | $0.036369 | $0.041761 | $0.036887 | $19,424 | - |
| Apr-18 2024 | $0.035162 | $0.031388 | $0.041029 | $0.038254 | $20,476 | - |
| Apr-17 2024 | $0.04034 | $0.037869 | $0.043214 | $0.042939 | $11,421 | - |
| Apr-16 2024 | $0.043172 | $0.038878 | $0.044996 | $0.044809 | $10,818 | - |
| Apr-15 2024 | $0.015313 | $0.015276 | $0.043151 | $0.016302 | $16,281 | - |
| Apr-14 2024 | $0.016313 | $0.014623 | $0.033103 | $0.014629 | $12,128 | - |
| Apr-13 2024 | $0.014593 | $0.014568 | $0.040384 | $0.038667 | $11,816 | - |