Cap Mercado $2.50T
-3.46%
Volumen 24h $165.99B
14.09%
BTC % 50.57%
-0.21%
ETH % 15.4%
0.77%
Monedas
26.815
+39
Exchanges
885
Ultima actualización
50 Segundos atrás
Precios Históricos de Solvent (SVT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-24 2024 | $0.051469 | $0.051322 | $0.053073 | $0.052367 | - | - |
| Apr-23 2024 | $0.05239 | $0.05185 | $0.052697 | $0.052294 | - | - |
| Apr-22 2024 | $0.052444 | $0.05157 | $0.052571 | $0.051821 | - | - |
| Apr-21 2024 | $0.051662 | $0.051556 | $0.0521 | $0.051662 | - | - |
| Apr-20 2024 | $0.05169 | $0.050457 | $0.051776 | $0.050643 | - | - |
| Apr-19 2024 | $0.050609 | $0.049027 | $0.051347 | $0.05068 | - | - |
| Apr-18 2024 | $0.050854 | $0.049652 | $0.051037 | $0.049726 | - | - |
| Apr-17 2024 | $0.050049 | $0.049616 | $0.051274 | $0.050982 | - | - |
| Apr-16 2024 | $0.051122 | $0.050107 | $0.051287 | $0.051066 | - | - |
| Apr-15 2024 | $0.051272 | $0.05091 | $0.052899 | $0.05158 | - | - |
| Apr-14 2024 | $0.051945 | $0.049418 | $0.051945 | $0.04968 | - | - |
| Apr-13 2024 | $0.050636 | $0.049081 | $0.053211 | $0.052531 | - | - |
| Apr-12 2024 | $0.052409 | $0.052409 | $0.055932 | $0.055567 | - | - |
| Apr-11 2024 | $0.055462 | $0.055421 | $0.056502 | $0.055757 | - | - |
| Apr-10 2024 | $0.055868 | $0.054667 | $0.055943 | $0.055564 | - | - |