Рыночная кепка $2.42T
4.59%
Объем 24h $145.06B
-24.37%
BTC % 50.39%
0.89%
ETH % 15.29%
-1.04%
Монеты
26.964
+28
Биржи
885
Последнее обновление
3 минут тому назад
Solvent (SVT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.049981 | $0.049054 | $0.050029 | $0.049623 | - | - |
| May-01 2024 | $0.049661 | $0.048238 | $0.050114 | $0.050114 | - | - |
| Apr-30 2024 | $0.050118 | $0.049462 | $0.052487 | $0.052378 | - | - |
| Apr-29 2024 | $0.052552 | $0.051702 | $0.053096 | $0.053096 | - | - |
| Apr-28 2024 | $0.052974 | $0.052771 | $0.053591 | $0.052771 | - | - |
| Apr-27 2024 | $0.052756 | $0.051034 | $0.052756 | $0.05147 | - | - |
| Apr-26 2024 | $0.05147 | $0.05131 | $0.05181 | $0.051742 | - | - |
| Apr-25 2024 | $0.051799 | $0.051024 | $0.052029 | $0.051663 | - | - |
| Apr-24 2024 | $0.051469 | $0.051322 | $0.053073 | $0.052367 | - | - |
| Apr-23 2024 | $0.05239 | $0.05185 | $0.052697 | $0.052294 | - | - |
| Apr-22 2024 | $0.052444 | $0.05157 | $0.052571 | $0.051821 | - | - |
| Apr-21 2024 | $0.051662 | $0.051556 | $0.0521 | $0.051662 | - | - |
| Apr-20 2024 | $0.05169 | $0.050457 | $0.051776 | $0.050643 | - | - |
| Apr-19 2024 | $0.050609 | $0.049027 | $0.051347 | $0.05068 | - | - |
| Apr-18 2024 | $0.050854 | $0.049652 | $0.051037 | $0.049726 | - | - |