Cap Mercado $2.58T
0.61%
Volume 24h $148.88B
11.98%
BTC % 50.48%
-0.83%
ETH % 15.42%
1.81%
Moedas
26.792
+39
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-23 2024 | $0.05239 | $0.05185 | $0.052697 | $0.052294 | - | - |
Apr-22 2024 | $0.052444 | $0.05157 | $0.052571 | $0.051821 | - | - |
Apr-21 2024 | $0.051662 | $0.051556 | $0.0521 | $0.051662 | - | - |
Apr-20 2024 | $0.05169 | $0.050457 | $0.051776 | $0.050643 | - | - |
Apr-19 2024 | $0.050609 | $0.049027 | $0.051347 | $0.05068 | - | - |
Apr-18 2024 | $0.050854 | $0.049652 | $0.051037 | $0.049726 | - | - |
Apr-17 2024 | $0.050049 | $0.049616 | $0.051274 | $0.050982 | - | - |
Apr-16 2024 | $0.051122 | $0.050107 | $0.051287 | $0.051066 | - | - |
Apr-15 2024 | $0.051272 | $0.05091 | $0.052899 | $0.05158 | - | - |
Apr-14 2024 | $0.051945 | $0.049418 | $0.051945 | $0.04968 | - | - |
Apr-13 2024 | $0.050636 | $0.049081 | $0.053211 | $0.052531 | - | - |
Apr-12 2024 | $0.052409 | $0.052409 | $0.055932 | $0.055567 | - | - |
Apr-11 2024 | $0.055462 | $0.055421 | $0.056502 | $0.055757 | - | - |
Apr-10 2024 | $0.055868 | $0.054667 | $0.055943 | $0.055564 | - | - |
Apr-09 2024 | $0.055399 | $0.055292 | $0.057678 | $0.057578 | - | - |