Cap Mercado $2.77T
-0.37%
Volumen 24h $188.26B
-27.81%
BTC % 49.61%
-0.3%
ETH % 15.34%
-0.52%
Monedas
26.158
+23
Exchanges
885
Ultima actualización
53 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jul-09 2023 | $0.00242327 | $0.00242327 | $0.00242327 | $0.00242327 | - | - |
Jul-08 2023 | $0.00242327 | $0.00242327 | $0.00242327 | $0.00242327 | - | - |
Jul-07 2023 | $0.00242327 | $0.00242327 | $0.00242327 | $0.00242327 | - | - |
Jul-06 2023 | $0.00242327 | $0.00242327 | $0.00242327 | $0.00242327 | - | - |
Jul-05 2023 | $0.00242327 | $0.00242327 | $0.00242327 | $0.00242327 | - | - |
Jul-04 2023 | $0.00242327 | $0.00242327 | $0.00242327 | $0.00242327 | - | - |
Jul-03 2023 | $0.00242327 | $0.00242069 | $0.00242341 | $0.00242069 | - | - |
Jul-02 2023 | $0.00242188 | $0.00242188 | $0.00248159 | $0.00243334 | $1,210 | - |
Jul-01 2023 | $0.00243344 | $0.00242925 | $0.00243446 | $0.00243148 | $0 | - |
Jun-30 2023 | $0.00243323 | $0.0024313 | $0.00247806 | $0.00247478 | $223 | - |
Jun-29 2023 | $0.00247553 | $0.00247168 | $0.00253141 | $0.00252928 | $302 | - |
Jun-28 2023 | $0.00253068 | $0.00252705 | $0.0025377 | $0.0025377 | $100 | - |
Jun-27 2023 | $0.0025377 | $0.0025377 | $0.0025377 | $0.0025377 | - | - |
Jun-26 2023 | $0.0025377 | $0.0025377 | $0.0025377 | $0.0025377 | - | - |
Jun-25 2023 | $0.0025377 | $0.0025377 | $0.0025377 | $0.0025377 | - | - |