Cap Mercado $2.77T -0.37%
Volumen 24h $188.26B -27.81%
BTC % 49.61% -0.3%
ETH % 15.34% -0.52%
Monedas 26.158 +23
Exchanges 885
Ultima actualización 53 Segundos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jul-09 2023 $0.00242327 $0.00242327 $0.00242327 $0.00242327 - -
Jul-08 2023 $0.00242327 $0.00242327 $0.00242327 $0.00242327 - -
Jul-07 2023 $0.00242327 $0.00242327 $0.00242327 $0.00242327 - -
Jul-06 2023 $0.00242327 $0.00242327 $0.00242327 $0.00242327 - -
Jul-05 2023 $0.00242327 $0.00242327 $0.00242327 $0.00242327 - -
Jul-04 2023 $0.00242327 $0.00242327 $0.00242327 $0.00242327 - -
Jul-03 2023 $0.00242327 $0.00242069 $0.00242341 $0.00242069 - -
Jul-02 2023 $0.00242188 $0.00242188 $0.00248159 $0.00243334 $1,210 -
Jul-01 2023 $0.00243344 $0.00242925 $0.00243446 $0.00243148 $0 -
Jun-30 2023 $0.00243323 $0.0024313 $0.00247806 $0.00247478 $223 -
Jun-29 2023 $0.00247553 $0.00247168 $0.00253141 $0.00252928 $302 -
Jun-28 2023 $0.00253068 $0.00252705 $0.0025377 $0.0025377 $100 -
Jun-27 2023 $0.0025377 $0.0025377 $0.0025377 $0.0025377 - -
Jun-26 2023 $0.0025377 $0.0025377 $0.0025377 $0.0025377 - -
Jun-25 2023 $0.0025377 $0.0025377 $0.0025377 $0.0025377 - -

Análisis de precios históricos y de mercado de Solster Finance (STR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 641 días, desde el día 27-06-2022.