Cap Mercado $2.47T
0.11%
Volume 24h $142.41B
-24.16%
BTC % 50.66%
-0.05%
ETH % 15.4%
0%
Moedas
26.859
+28
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jul-09 2023 | $0.00242327 | $0.00242327 | $0.00242327 | $0.00242327 | - | - |
Jul-08 2023 | $0.00242327 | $0.00242327 | $0.00242327 | $0.00242327 | - | - |
Jul-07 2023 | $0.00242327 | $0.00242327 | $0.00242327 | $0.00242327 | - | - |
Jul-06 2023 | $0.00242327 | $0.00242327 | $0.00242327 | $0.00242327 | - | - |
Jul-05 2023 | $0.00242327 | $0.00242327 | $0.00242327 | $0.00242327 | - | - |
Jul-04 2023 | $0.00242327 | $0.00242327 | $0.00242327 | $0.00242327 | - | - |
Jul-03 2023 | $0.00242327 | $0.00242069 | $0.00242341 | $0.00242069 | - | - |
Jul-02 2023 | $0.00242188 | $0.00242188 | $0.00248159 | $0.00243334 | $1,210 | - |
Jul-01 2023 | $0.00243344 | $0.00242925 | $0.00243446 | $0.00243148 | $0 | - |
Jun-30 2023 | $0.00243323 | $0.0024313 | $0.00247806 | $0.00247478 | $223 | - |
Jun-29 2023 | $0.00247553 | $0.00247168 | $0.00253141 | $0.00252928 | $302 | - |
Jun-28 2023 | $0.00253068 | $0.00252705 | $0.0025377 | $0.0025377 | $100 | - |
Jun-27 2023 | $0.0025377 | $0.0025377 | $0.0025377 | $0.0025377 | - | - |
Jun-26 2023 | $0.0025377 | $0.0025377 | $0.0025377 | $0.0025377 | - | - |
Jun-25 2023 | $0.0025377 | $0.0025377 | $0.0025377 | $0.0025377 | - | - |