시가총액 $2.34T
2.86%
볼륨 24시간 $151.98B
-39.82%
BTC % 49.94%
1.26%
ETH % 15.39%
-1.94%
코인
26.943
+25
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-09 2023 | $0.00242327 | $0.00242327 | $0.00242327 | $0.00242327 | - | - |
| Jul-08 2023 | $0.00242327 | $0.00242327 | $0.00242327 | $0.00242327 | - | - |
| Jul-07 2023 | $0.00242327 | $0.00242327 | $0.00242327 | $0.00242327 | - | - |
| Jul-06 2023 | $0.00242327 | $0.00242327 | $0.00242327 | $0.00242327 | - | - |
| Jul-05 2023 | $0.00242327 | $0.00242327 | $0.00242327 | $0.00242327 | - | - |
| Jul-04 2023 | $0.00242327 | $0.00242327 | $0.00242327 | $0.00242327 | - | - |
| Jul-03 2023 | $0.00242327 | $0.00242069 | $0.00242341 | $0.00242069 | - | - |
| Jul-02 2023 | $0.00242188 | $0.00242188 | $0.00248159 | $0.00243334 | $1,210 | - |
| Jul-01 2023 | $0.00243344 | $0.00242925 | $0.00243446 | $0.00243148 | $0 | - |
| Jun-30 2023 | $0.00243323 | $0.0024313 | $0.00247806 | $0.00247478 | $223 | - |
| Jun-29 2023 | $0.00247553 | $0.00247168 | $0.00253141 | $0.00252928 | $302 | - |
| Jun-28 2023 | $0.00253068 | $0.00252705 | $0.0025377 | $0.0025377 | $100 | - |
| Jun-27 2023 | $0.0025377 | $0.0025377 | $0.0025377 | $0.0025377 | - | - |
| Jun-26 2023 | $0.0025377 | $0.0025377 | $0.0025377 | $0.0025377 | - | - |
| Jun-25 2023 | $0.0025377 | $0.0025377 | $0.0025377 | $0.0025377 | - | - |