時価総額 $2.33T
2.43%
ボリューム24h $150.56B
-39.49%
BTC % 49.94%
0.6%
ETH % 15.39%
-2.4%
硬貨
26.943
+25
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-09 2023 | $0.00242327 | $0.00242327 | $0.00242327 | $0.00242327 | - | - |
| Jul-08 2023 | $0.00242327 | $0.00242327 | $0.00242327 | $0.00242327 | - | - |
| Jul-07 2023 | $0.00242327 | $0.00242327 | $0.00242327 | $0.00242327 | - | - |
| Jul-06 2023 | $0.00242327 | $0.00242327 | $0.00242327 | $0.00242327 | - | - |
| Jul-05 2023 | $0.00242327 | $0.00242327 | $0.00242327 | $0.00242327 | - | - |
| Jul-04 2023 | $0.00242327 | $0.00242327 | $0.00242327 | $0.00242327 | - | - |
| Jul-03 2023 | $0.00242327 | $0.00242069 | $0.00242341 | $0.00242069 | - | - |
| Jul-02 2023 | $0.00242188 | $0.00242188 | $0.00248159 | $0.00243334 | $1,210 | - |
| Jul-01 2023 | $0.00243344 | $0.00242925 | $0.00243446 | $0.00243148 | $0 | - |
| Jun-30 2023 | $0.00243323 | $0.0024313 | $0.00247806 | $0.00247478 | $223 | - |
| Jun-29 2023 | $0.00247553 | $0.00247168 | $0.00253141 | $0.00252928 | $302 | - |
| Jun-28 2023 | $0.00253068 | $0.00252705 | $0.0025377 | $0.0025377 | $100 | - |
| Jun-27 2023 | $0.0025377 | $0.0025377 | $0.0025377 | $0.0025377 | - | - |
| Jun-26 2023 | $0.0025377 | $0.0025377 | $0.0025377 | $0.0025377 | - | - |
| Jun-25 2023 | $0.0025377 | $0.0025377 | $0.0025377 | $0.0025377 | - | - |