Рыночная кепка $2.76T
0.75%
Объем 24h $259.97B
-4.26%
BTC % 56.74%
1.48%
ETH % 10.05%
0.69%
Монеты
34.563
+20
Биржи
885
Последнее обновление
3 секунд тому назад
Solster Finance (STR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-25 2025 | $0.00111042 | $0.00111042 | $0.00111042 | $0.00111042 | - | - |
| Feb-24 2025 | $0.00111042 | $0.00111042 | $0.00111042 | $0.00111042 | - | - |
| Feb-23 2025 | $0.00111042 | $0.00111042 | $0.00111042 | $0.00111042 | - | - |
| Feb-22 2025 | $0.00111042 | $0.00111042 | $0.00111042 | $0.00111042 | - | - |
| Feb-21 2025 | $0.00111042 | $0.00111042 | $0.00111042 | $0.00111042 | - | - |
| Feb-20 2025 | $0.00111042 | $0.00111042 | $0.00111042 | $0.00111042 | - | - |
| Feb-19 2025 | $0.00111042 | $0.00111042 | $0.00111042 | $0.00111042 | - | - |
| Feb-18 2025 | $0.00111042 | $0.00111042 | $0.00111042 | $0.00111042 | - | - |
| Feb-17 2025 | $0.00111042 | $0.00111042 | $0.00116957 | $0.00116957 | $480 | - |
| Feb-16 2025 | $0.00116957 | $0.00116957 | $0.00116957 | $0.00116957 | - | - |
| Feb-15 2025 | $0.00116957 | $0.00116463 | $0.00116957 | $0.00116463 | $0 | - |
| Feb-14 2025 | $0.00116463 | $0.00116463 | $0.00116463 | $0.00116463 | $14 | - |
| Feb-13 2025 | $0.00116947 | $0.00116947 | $0.00116947 | $0.00116947 | - | - |
| Feb-12 2025 | $0.00116947 | $0.00116947 | $0.00117677 | $0.00117677 | $47 | - |
| Feb-11 2025 | $0.00117677 | $0.00117677 | $0.00117677 | $0.00117677 | - | - |