Рыночная кепка $2.35T
1.84%
Объем 24h $142.82B
-47.71%
BTC % 49.95%
0.4%
ETH % 15.42%
-1.94%
Монеты
26.943
+25
Биржи
885
Последнее обновление
3 минут тому назад
Solster Finance (STR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-09 2023 | $0.00242327 | $0.00242327 | $0.00242327 | $0.00242327 | - | - |
| Jul-08 2023 | $0.00242327 | $0.00242327 | $0.00242327 | $0.00242327 | - | - |
| Jul-07 2023 | $0.00242327 | $0.00242327 | $0.00242327 | $0.00242327 | - | - |
| Jul-06 2023 | $0.00242327 | $0.00242327 | $0.00242327 | $0.00242327 | - | - |
| Jul-05 2023 | $0.00242327 | $0.00242327 | $0.00242327 | $0.00242327 | - | - |
| Jul-04 2023 | $0.00242327 | $0.00242327 | $0.00242327 | $0.00242327 | - | - |
| Jul-03 2023 | $0.00242327 | $0.00242069 | $0.00242341 | $0.00242069 | - | - |
| Jul-02 2023 | $0.00242188 | $0.00242188 | $0.00248159 | $0.00243334 | $1,210 | - |
| Jul-01 2023 | $0.00243344 | $0.00242925 | $0.00243446 | $0.00243148 | $0 | - |
| Jun-30 2023 | $0.00243323 | $0.0024313 | $0.00247806 | $0.00247478 | $223 | - |
| Jun-29 2023 | $0.00247553 | $0.00247168 | $0.00253141 | $0.00252928 | $302 | - |
| Jun-28 2023 | $0.00253068 | $0.00252705 | $0.0025377 | $0.0025377 | $100 | - |
| Jun-27 2023 | $0.0025377 | $0.0025377 | $0.0025377 | $0.0025377 | - | - |
| Jun-26 2023 | $0.0025377 | $0.0025377 | $0.0025377 | $0.0025377 | - | - |
| Jun-25 2023 | $0.0025377 | $0.0025377 | $0.0025377 | $0.0025377 | - | - |