Cap Mercado $2.46T
4.86%
Volumen 24h $149.77B
-1.55%
BTC % 50.52%
1.28%
ETH % 15.23%
-1.44%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de SolSpend (SPEND), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.076304 | $0.057712 | $0.077794 | $0.059276 | $28,894 | - |
| May-01 2024 | $0.05871 | $0.05039 | $0.059728 | $0.05039 | $14,104 | - |
| Apr-30 2024 | $0.049379 | $0.049233 | $0.058577 | $0.054789 | $13,542 | - |
| Apr-29 2024 | $0.054765 | $0.041746 | $0.054765 | $0.042103 | $19,356 | - |
| Apr-28 2024 | $0.042667 | $0.036994 | $0.042667 | $0.041581 | $30,307 | - |
| Apr-27 2024 | $0.041496 | $0.038413 | $0.046916 | $0.046916 | $58,452 | - |
| Apr-26 2024 | $0.045395 | $0.045395 | $0.059933 | $0.057846 | $30,749 | - |
| Apr-25 2024 | $0.056568 | $0.052719 | $0.065508 | $0.065038 | $58,307 | - |
| Apr-24 2024 | $0.06446 | $0.061249 | $0.07784 | $0.077355 | $92,409 | - |
| Apr-23 2024 | $0.076736 | $0.073183 | $0.080322 | $0.078564 | $42,484 | - |
| Apr-22 2024 | $0.079151 | $0.073639 | $0.086521 | $0.079255 | $29,332 | - |
| Apr-21 2024 | $0.078904 | $0.077841 | $0.088919 | $0.083284 | $26,513 | - |
| Apr-20 2024 | $0.083469 | $0.067642 | $0.089735 | $0.076603 | $143,490 | - |
| Apr-19 2024 | $0.077054 | $0.067181 | $0.077176 | $0.072279 | $35,618 | - |
| Apr-18 2024 | $0.073295 | $0.067808 | $0.073295 | $0.068376 | $31,124 | - |